TCL Technology Group Corp Recent Share Price (SHE:000100)

SHE:000100 - TCL Technology Group Corp TCL Technology Group Corp
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2006	CNY	0	0	0	2.25	2.2277	0.0 (0.0%)	0
4 Oct 2006	CNY	0	0	0	2.25	2.2277	0.0 (0.0%)	0
3 Oct 2006	CNY	0	0	0	2.25	2.2277	0.0 (0.0%)	0
2 Oct 2006	CNY	0	0	0	2.25	2.2277	0.0 (0.0%)	0
29 Sep 2006	CNY	2.23	2.27	2.22	2.25	2.2277	+0.02 (+0.90%)	19,846,544
28 Sep 2006	CNY	2.22	2.25	2.21	2.23	2.2079	+0.01 (+0.45%)	14,440,038
27 Sep 2006	CNY	2.24	2.25	2.2	2.22	2.198	-0.03 (-1.33%)	14,537,560
26 Sep 2006	CNY	2.23	2.29	2.22	2.25	2.2277	+0.03 (+1.35%)	44,447,023
25 Sep 2006	CNY	2.15	2.23	2.13	2.22	2.198	+0.07 (+3.26%)	26,761,251
22 Sep 2006	CNY	2.18	2.19	2.15	2.15	2.1287	-0.03 (-1.38%)	10,846,900
21 Sep 2006	CNY	2.2	2.2	2.17	2.18	2.1584	-0.01 (-0.46%)	10,250,449
20 Sep 2006	CNY	2.19	2.21	2.17	2.19	2.1683	-0.01 (-0.45%)	12,360,510
19 Sep 2006	CNY	2.2	2.23	2.18	2.2	2.1782	0.0 (0.0%)	18,707,436
18 Sep 2006	CNY	2.18	2.21	2.17	2.2	2.1782	+0.02 (+0.92%)	14,731,393
15 Sep 2006	CNY	2.15	2.2	2.15	2.18	2.1584	+0.01 (+0.46%)	17,793,231
14 Sep 2006	CNY	2.18	2.19	2.14	2.17	2.1485	-0.01 (-0.46%)	14,690,160
13 Sep 2006	CNY	2.22	2.25	2.18	2.18	2.1584	-0.05 (-2.24%)	53,609,477
12 Sep 2006	CNY	2.19	2.24	2.17	2.23	2.2079	+0.04 (+1.83%)	38,976,872
11 Sep 2006	CNY	2.13	2.19	2.12	2.19	2.1683	+0.05 (+2.34%)	18,128,068
8 Sep 2006	CNY	2.11	2.14	2.1	2.14	2.1188	+0.03 (+1.42%)	12,724,225
7 Sep 2006	CNY	2.17	2.18	2.11	2.11	2.0891	-0.06 (-2.76%)	14,077,372
6 Sep 2006	CNY	2.16	2.18	2.15	2.17	2.1485	+0.01 (+0.46%)	10,650,475
5 Sep 2006	CNY	2.18	2.18	2.14	2.16	2.1386	-0.02 (-0.92%)	14,275,807
4 Sep 2006	CNY	2.16	2.19	2.14	2.18	2.1584	-0.01 (-0.46%)	19,382,290
1 Sep 2006	CNY	2.22	2.25	2.17	2.19	2.1683	-0.05 (-2.23%)	40,732,685
31 Aug 2006	CNY	2.13	2.25	2.13	2.24	2.2178	+0.09 (+4.19%)	26,422,543
30 Aug 2006	CNY	2.13	2.17	2.11	2.15	2.1287	-0.03 (-1.38%)	19,940,623
29 Aug 2006	CNY	2.16	2.24	2.13	2.18	2.1584	+0.01 (+0.46%)	24,254,506
28 Aug 2006	CNY	2.13	2.17	2.11	2.17	2.1485	+0.05 (+2.36%)	12,822,057
25 Aug 2006	CNY	2.15	2.16	2.12	2.12	2.099	-0.03 (-1.40%)	7,781,350

See Xignite Response |