Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 8.03 | 8.83 | 7.89 | 8.65 | 8.65 | +0.62 (+7.72%) | 82,506,100 |
27 Mar 2024 | CNY | 8.4 | 8.6 | 7.8 | 8.03 | 8.03 | -0.57 (-6.63%) | 74,116,860 |
26 Mar 2024 | CNY | 8.48 | 9.08 | 8.41 | 8.6 | 8.6 | +0.35 (+4.24%) | 89,340,370 |
25 Mar 2024 | CNY | 9.34 | 9.34 | 8.25 | 8.25 | 8.25 | -0.24 (-2.83%) | 122,269,290 |
22 Mar 2024 | CNY | 7.65 | 8.49 | 7.59 | 8.49 | 8.49 | +0.77 (+9.97%) | 52,695,360 |
21 Mar 2024 | CNY | 7.71 | 7.82 | 7.65 | 7.72 | 7.72 | +0.08 (+1.05%) | 15,749,390 |
20 Mar 2024 | CNY | 7.41 | 7.82 | 7.41 | 7.64 | 7.64 | +0.22 (+2.96%) | 17,402,970 |
19 Mar 2024 | CNY | 7.42 | 7.55 | 7.4 | 7.42 | 7.42 | -0.02 (-0.27%) | 9,628,670 |
18 Mar 2024 | CNY | 7.32 | 7.44 | 7.27 | 7.44 | 7.44 | +0.11 (+1.50%) | 8,906,010 |
15 Mar 2024 | CNY | 7.27 | 7.44 | 7.23 | 7.33 | 7.33 | +0.06 (+0.83%) | 9,356,760 |
14 Mar 2024 | CNY | 7.41 | 7.43 | 7.21 | 7.27 | 7.27 | -0.16 (-2.15%) | 7,839,500 |
13 Mar 2024 | CNY | 7.3 | 7.54 | 7.23 | 7.43 | 7.43 | +0.15 (+2.06%) | 11,683,380 |
12 Mar 2024 | CNY | 7.37 | 7.43 | 7.22 | 7.28 | 7.28 | -0.09 (-1.22%) | 10,919,530 |
11 Mar 2024 | CNY | 7.23 | 7.37 | 7.21 | 7.37 | 7.37 | +0.12 (+1.66%) | 7,260,710 |
8 Mar 2024 | CNY | 7.18 | 7.29 | 7.12 | 7.25 | 7.25 | +0.05 (+0.69%) | 7,329,600 |
7 Mar 2024 | CNY | 7.43 | 7.57 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 9,065,900 |
6 Mar 2024 | CNY | 7.43 | 7.48 | 7.31 | 7.35 | 7.35 | -0.09 (-1.21%) | 7,503,290 |
5 Mar 2024 | CNY | 7.45 | 7.54 | 7.35 | 7.44 | 7.44 | -0.02 (-0.27%) | 9,686,470 |
4 Mar 2024 | CNY | 7.44 | 7.48 | 7.32 | 7.46 | 7.46 | +0.01 (+0.13%) | 10,155,000 |
1 Mar 2024 | CNY | 7.36 | 7.5 | 7.32 | 7.45 | 7.45 | +0.08 (+1.09%) | 10,343,860 |
29 Feb 2024 | CNY | 7.09 | 7.42 | 7.08 | 7.37 | 7.37 | +0.23 (+3.22%) | 10,678,580 |
28 Feb 2024 | CNY | 7.4 | 7.54 | 7.13 | 7.14 | 7.14 | -0.26 (-3.51%) | 14,692,750 |
27 Feb 2024 | CNY | 7.18 | 7.4 | 7.11 | 7.4 | 7.4 | +0.22 (+3.06%) | 9,204,210 |
26 Feb 2024 | CNY | 7.25 | 7.29 | 7.11 | 7.18 | 7.18 | -0.08 (-1.10%) | 9,929,900 |
23 Feb 2024 | CNY | 7.15 | 7.27 | 7.07 | 7.26 | 7.26 | +0.11 (+1.54%) | 9,028,380 |
22 Feb 2024 | CNY | 7.09 | 7.21 | 7.07 | 7.15 | 7.15 | +0.05 (+0.70%) | 7,455,580 |
21 Feb 2024 | CNY | 7.03 | 7.33 | 6.98 | 7.1 | 7.1 | -0.02 (-0.28%) | 12,166,520 |
20 Feb 2024 | CNY | 7.1 | 7.14 | 6.92 | 7.12 | 7.12 | +0.03 (+0.42%) | 11,263,560 |
19 Feb 2024 | CNY | 7.36 | 7.36 | 6.95 | 7.09 | 7.09 | -0.05 (-0.70%) | 15,978,310 |
8 Feb 2024 | CNY | 7.01 | 7.51 | 6.95 | 7.14 | 7.14 | +0.23 (+3.33%) | 24,057,020 |