Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.43 | 4.44 | 4.34 | 4.35 | 4.35 | -0.08 (-1.81%) | 52,952,450 |
11 Apr 2024 | CNY | 4.42 | 4.48 | 4.41 | 4.43 | 4.43 | -0.01 (-0.23%) | 53,602,280 |
10 Apr 2024 | CNY | 4.46 | 4.48 | 4.4 | 4.44 | 4.44 | -0.02 (-0.45%) | 56,321,550 |
9 Apr 2024 | CNY | 4.49 | 4.51 | 4.45 | 4.46 | 4.46 | -0.03 (-0.67%) | 52,986,610 |
8 Apr 2024 | CNY | 4.51 | 4.54 | 4.45 | 4.49 | 4.49 | -0.04 (-0.88%) | 66,620,230 |
3 Apr 2024 | CNY | 4.5 | 4.54 | 4.5 | 4.53 | 4.53 | +0.02 (+0.44%) | 45,314,430 |
2 Apr 2024 | CNY | 4.53 | 4.58 | 4.5 | 4.51 | 4.51 | -0.02 (-0.44%) | 73,287,730 |
1 Apr 2024 | CNY | 4.49 | 4.54 | 4.48 | 4.53 | 4.53 | +0.07 (+1.57%) | 70,502,430 |
29 Mar 2024 | CNY | 4.4 | 4.46 | 4.4 | 4.46 | 4.46 | +0.04 (+0.90%) | 60,025,790 |
28 Mar 2024 | CNY | 4.43 | 4.47 | 4.38 | 4.42 | 4.42 | -0.03 (-0.67%) | 71,591,270 |
27 Mar 2024 | CNY | 4.46 | 4.5 | 4.43 | 4.45 | 4.45 | -0.02 (-0.45%) | 50,393,350 |
26 Mar 2024 | CNY | 4.45 | 4.49 | 4.42 | 4.47 | 4.47 | +0.02 (+0.45%) | 49,217,130 |
25 Mar 2024 | CNY | 4.48 | 4.51 | 4.44 | 4.45 | 4.45 | -0.05 (-1.11%) | 66,608,400 |
22 Mar 2024 | CNY | 4.56 | 4.57 | 4.47 | 4.5 | 4.5 | -0.07 (-1.53%) | 60,005,950 |
21 Mar 2024 | CNY | 4.59 | 4.61 | 4.55 | 4.57 | 4.57 | +0.01 (+0.22%) | 61,246,600 |
20 Mar 2024 | CNY | 4.59 | 4.59 | 4.53 | 4.56 | 4.56 | -0.01 (-0.22%) | 48,890,640 |
19 Mar 2024 | CNY | 4.61 | 4.61 | 4.56 | 4.57 | 4.57 | -0.03 (-0.65%) | 61,995,840 |
18 Mar 2024 | CNY | 4.54 | 4.62 | 4.53 | 4.6 | 4.6 | +0.09 (+2.00%) | 100,241,640 |
15 Mar 2024 | CNY | 4.49 | 4.54 | 4.44 | 4.51 | 4.51 | +0.02 (+0.45%) | 64,653,250 |
14 Mar 2024 | CNY | 4.52 | 4.55 | 4.47 | 4.49 | 4.49 | -0.03 (-0.66%) | 55,046,250 |
13 Mar 2024 | CNY | 4.58 | 4.59 | 4.51 | 4.52 | 4.52 | -0.06 (-1.31%) | 48,046,580 |
12 Mar 2024 | CNY | 4.58 | 4.62 | 4.55 | 4.58 | 4.58 | +0.01 (+0.22%) | 67,587,080 |
11 Mar 2024 | CNY | 4.5 | 4.57 | 4.5 | 4.57 | 4.57 | +0.09 (+2.01%) | 89,639,520 |
8 Mar 2024 | CNY | 4.48 | 4.5 | 4.45 | 4.48 | 4.48 | 0.0 (0.0%) | 42,248,800 |
7 Mar 2024 | CNY | 4.52 | 4.55 | 4.48 | 4.48 | 4.48 | -0.04 (-0.88%) | 65,307,740 |
6 Mar 2024 | CNY | 4.51 | 4.57 | 4.49 | 4.52 | 4.52 | +0.01 (+0.22%) | 62,425,080 |
5 Mar 2024 | CNY | 4.51 | 4.53 | 4.49 | 4.51 | 4.51 | -0.01 (-0.22%) | 64,801,200 |
4 Mar 2024 | CNY | 4.58 | 4.59 | 4.5 | 4.52 | 4.52 | -0.04 (-0.88%) | 75,427,360 |
1 Mar 2024 | CNY | 4.57 | 4.59 | 4.52 | 4.56 | 4.56 | -0.02 (-0.44%) | 81,800,550 |
29 Feb 2024 | CNY | 4.49 | 4.58 | 4.49 | 4.58 | 4.58 | +0.06 (+1.33%) | 89,354,090 |