SHE:000501 - Wushang Group Co Ltd Wushang Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 10.58 10.22 10.3 10.28 10.28 -0.04 (-0.39%) 6,249,560
29 Sep 2022 CNY 10.7 10.24 10.48 10.32 10.32 -0.15 (-1.43%) 10,278,690
28 Sep 2022 CNY 10.76 10.4 10.44 10.47 10.47 -0.06 (-0.57%) 12,806,080
27 Sep 2022 CNY 10.54 9.93 9.99 10.53 10.53 +0.58 (+5.83%) 16,984,840
26 Sep 2022 CNY 10.31 9.94 10.28 9.95 9.95 -0.5 (-4.78%) 13,267,860
23 Sep 2022 CNY 10.71 10.34 10.36 10.45 10.45 +0.06 (+0.58%) 8,986,530
22 Sep 2022 CNY 10.61 10.37 10.53 10.39 10.39 -0.21 (-1.98%) 8,886,310
21 Sep 2022 CNY 10.7 10.43 10.61 10.6 10.6 -0.08 (-0.75%) 9,089,130
20 Sep 2022 CNY 10.87 10.49 10.56 10.68 10.68 +0.2 (+1.91%) 13,015,360
19 Sep 2022 CNY 10.65 10.31 10.5 10.48 10.48 -0.15 (-1.41%) 10,906,640
16 Sep 2022 CNY 10.95 10.54 10.88 10.63 10.63 -0.13 (-1.21%) 13,299,300
15 Sep 2022 CNY 10.88 10.64 10.87 10.76 10.76 -0.22 (-2.00%) 17,036,300
14 Sep 2022 CNY 11.22 10.7 10.71 10.98 10.98 +0.15 (+1.39%) 26,406,530
13 Sep 2022 CNY 10.97 10.59 10.6 10.83 10.83 +0.18 (+1.69%) 9,685,140
9 Sep 2022 CNY 10.78 10.51 10.55 10.65 10.65 +0.09 (+0.85%) 7,620,420
8 Sep 2022 CNY 10.64 10.35 10.4 10.56 10.56 +0.17 (+1.64%) 10,187,170
7 Sep 2022 CNY 10.41 10.31 10.39 10.39 10.39 -0.03 (-0.29%) 3,877,240
6 Sep 2022 CNY 10.47 10.33 10.35 10.42 10.42 +0.07 (+0.68%) 4,961,000
5 Sep 2022 CNY 10.35 10.18 10.3 10.35 10.35 +0.05 (+0.49%) 4,304,590
2 Sep 2022 CNY 10.39 10.25 10.31 10.3 10.3 -0.03 (-0.29%) 4,692,120
1 Sep 2022 CNY 10.41 10.11 10.17 10.33 10.33 +0.16 (+1.57%) 6,869,940
31 Aug 2022 CNY 10.31 10.13 10.29 10.17 10.17 -0.08 (-0.78%) 5,049,580
30 Aug 2022 CNY 10.36 10.2 10.23 10.25 10.25 +0.03 (+0.29%) 3,748,300
29 Aug 2022 CNY 10.33 10.07 10.11 10.22 10.22 -0.16 (-1.54%) 7,026,700
26 Aug 2022 CNY 10.48 10.37 10.47 10.38 10.38 -0.06 (-0.57%) 3,621,170
25 Aug 2022 CNY 10.45 10.27 10.36 10.44 10.44 +0.18 (+1.75%) 6,568,970
24 Aug 2022 CNY 10.53 10.23 10.48 10.26 10.26 -0.19 (-1.82%) 6,331,040
23 Aug 2022 CNY 10.5 10.36 10.41 10.45 10.45 0.0 (0.0%) 3,891,800
22 Aug 2022 CNY 10.5 10.25 10.3 10.45 10.45 +0.11 (+1.06%) 6,118,600
19 Aug 2022 CNY 10.38 10.29 10.34 10.34 10.34 +0.02 (+0.19%) 3,867,380



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms