SHE:000501 - Wuhan Department Store Group Co Ltd Wuhan Department Store Group C
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 CNY 10.17 10.05 10.17 10.14 10.14 -0.050 (-0.49%) 4,128,090
22 Oct 2021 CNY 10.26 10.17 10.23 10.19 10.19 -0.030 (-0.29%) 5,419,270
21 Oct 2021 CNY 10.33 10.22 10.25 10.22 10.22 -0.030 (-0.29%) 5,644,180
20 Oct 2021 CNY 10.41 10.24 10.39 10.25 10.25 -0.120 (-1.16%) 7,180,460
19 Oct 2021 CNY 10.41 10.29 10.37 10.37 10.37 +0.010 (+0.10%) 6,545,340
18 Oct 2021 CNY 10.6 10.33 10.51 10.36 10.36 -0.210 (-1.99%) 9,407,160
15 Oct 2021 CNY 10.7 10.57 10.67 10.57 10.57 -0.230 (-2.13%) 7,071,710
14 Oct 2021 CNY 10.87 10.57 10.66 10.8 10.8 +0.130 (+1.22%) 7,216,410
13 Oct 2021 CNY 10.7 10.49 10.63 10.67 10.67 +0.050 (+0.47%) 5,152,750
12 Oct 2021 CNY 10.81 10.55 10.79 10.62 10.62 -0.200 (-1.85%) 8,083,260
11 Oct 2021 CNY 10.89 10.77 10.85 10.82 10.82 -0.030 (-0.28%) 5,763,160
8 Oct 2021 CNY 10.89 10.68 10.68 10.85 10.85 +0.190 (+1.78%) 8,114,910
30 Sep 2021 CNY 10.81 10.51 10.69 10.66 10.66 -0.040 (-0.37%) 8,145,430
29 Sep 2021 CNY 10.94 10.65 10.84 10.7 10.7 -0.210 (-1.92%) 7,063,270
28 Sep 2021 CNY 10.96 10.83 10.91 10.91 10.91 -0.010 (-0.09%) 5,171,200
27 Sep 2021 CNY 11.15 10.87 11.13 10.92 10.92 -0.210 (-1.89%) 8,719,980
24 Sep 2021 CNY 11.4 11.1 11.21 11.13 11.13 -0.160 (-1.42%) 9,324,360
23 Sep 2021 CNY 11.35 11.16 11.17 11.29 11.29 +0.160 (+1.44%) 9,694,020
22 Sep 2021 CNY 11.15 10.81 10.89 11.13 11.13 +0.100 (+0.91%) 8,839,540
17 Sep 2021 CNY 11.26 10.89 11.2 11.03 11.03 -0.190 (-1.69%) 11,285,220
16 Sep 2021 CNY 11.75 11.09 11.11 11.22 11.22 +0.120 (+1.08%) 19,297,750
15 Sep 2021 CNY 11.28 11.09 11.2 11.1 11.1 -0.160 (-1.42%) 10,065,910
14 Sep 2021 CNY 11.48 11.0 11.37 11.26 11.26 -0.030 (-0.27%) 17,243,510
13 Sep 2021 CNY 11.34 11.07 11.11 11.29 11.29 +0.150 (+1.35%) 13,175,880
10 Sep 2021 CNY 11.39 11.13 11.37 11.14 11.14 -0.180 (-1.59%) 12,498,170
9 Sep 2021 CNY 11.34 11.13 11.18 11.32 11.32 +0.130 (+1.16%) 13,508,510
8 Sep 2021 CNY 11.22 11.01 11.06 11.19 11.19 +0.120 (+1.08%) 13,585,380
7 Sep 2021 CNY 11.09 10.88 10.9 11.07 11.07 +0.180 (+1.65%) 12,560,200
6 Sep 2021 CNY 10.94 10.82 10.87 10.89 10.89 +0.020 (+0.18%) 11,109,440
3 Sep 2021 CNY 10.97 10.78 10.82 10.87 10.87 +0.040 (+0.37%) 10,586,320