Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 7.28 | 7.36 | 7.23 | 7.3 | 7.3 | +0.02 (+0.27%) | 3,881,970 |
27 Mar 2024 | CNY | 7.38 | 7.44 | 7.28 | 7.28 | 7.28 | -0.09 (-1.22%) | 3,488,500 |
26 Mar 2024 | CNY | 7.38 | 7.45 | 7.28 | 7.37 | 7.37 | -0.04 (-0.54%) | 4,424,480 |
25 Mar 2024 | CNY | 7.48 | 7.53 | 7.4 | 7.41 | 7.41 | -0.13 (-1.72%) | 4,646,210 |
22 Mar 2024 | CNY | 7.62 | 7.62 | 7.46 | 7.54 | 7.54 | -0.09 (-1.18%) | 4,975,110 |
21 Mar 2024 | CNY | 7.58 | 7.64 | 7.56 | 7.63 | 7.63 | +0.08 (+1.06%) | 5,055,740 |
20 Mar 2024 | CNY | 7.5 | 7.56 | 7.46 | 7.55 | 7.55 | +0.08 (+1.07%) | 3,880,600 |
19 Mar 2024 | CNY | 7.54 | 7.55 | 7.47 | 7.47 | 7.47 | -0.08 (-1.06%) | 3,956,500 |
18 Mar 2024 | CNY | 7.45 | 7.56 | 7.45 | 7.55 | 7.55 | +0.08 (+1.07%) | 4,413,300 |
15 Mar 2024 | CNY | 7.38 | 7.48 | 7.34 | 7.47 | 7.47 | +0.09 (+1.22%) | 4,502,720 |
14 Mar 2024 | CNY | 7.39 | 7.46 | 7.35 | 7.38 | 7.38 | -0.02 (-0.27%) | 3,617,210 |
13 Mar 2024 | CNY | 7.47 | 7.48 | 7.38 | 7.4 | 7.4 | -0.08 (-1.07%) | 5,018,460 |
12 Mar 2024 | CNY | 7.37 | 7.48 | 7.31 | 7.48 | 7.48 | +0.12 (+1.63%) | 8,468,300 |
11 Mar 2024 | CNY | 7.28 | 7.36 | 7.26 | 7.36 | 7.36 | +0.08 (+1.10%) | 3,712,310 |
8 Mar 2024 | CNY | 7.26 | 7.31 | 7.21 | 7.28 | 7.28 | -0.01 (-0.14%) | 2,610,920 |
7 Mar 2024 | CNY | 7.31 | 7.38 | 7.28 | 7.29 | 7.29 | -0.02 (-0.27%) | 4,214,670 |
6 Mar 2024 | CNY | 7.21 | 7.33 | 7.21 | 7.31 | 7.31 | +0.08 (+1.11%) | 2,974,720 |
5 Mar 2024 | CNY | 7.37 | 7.38 | 7.23 | 7.23 | 7.23 | -0.18 (-2.43%) | 5,499,700 |
4 Mar 2024 | CNY | 7.46 | 7.48 | 7.34 | 7.41 | 7.41 | -0.06 (-0.80%) | 4,849,940 |
1 Mar 2024 | CNY | 7.52 | 7.56 | 7.43 | 7.47 | 7.47 | -0.05 (-0.66%) | 4,308,740 |
29 Feb 2024 | CNY | 7.36 | 7.52 | 7.33 | 7.52 | 7.52 | +0.14 (+1.90%) | 6,156,140 |
28 Feb 2024 | CNY | 7.65 | 7.77 | 7.37 | 7.38 | 7.38 | -0.26 (-3.40%) | 11,892,140 |
27 Feb 2024 | CNY | 7.54 | 7.65 | 7.49 | 7.64 | 7.64 | +0.11 (+1.46%) | 7,313,960 |
26 Feb 2024 | CNY | 7.55 | 7.63 | 7.49 | 7.53 | 7.53 | -0.04 (-0.53%) | 7,047,000 |
23 Feb 2024 | CNY | 7.51 | 7.59 | 7.46 | 7.57 | 7.57 | +0.02 (+0.26%) | 5,739,150 |
22 Feb 2024 | CNY | 7.48 | 7.58 | 7.45 | 7.55 | 7.55 | +0.06 (+0.80%) | 4,702,150 |
21 Feb 2024 | CNY | 7.36 | 7.63 | 7.35 | 7.49 | 7.49 | +0.1 (+1.35%) | 7,181,130 |
20 Feb 2024 | CNY | 7.38 | 7.43 | 7.32 | 7.39 | 7.39 | -0.02 (-0.27%) | 4,623,860 |
19 Feb 2024 | CNY | 7.55 | 7.62 | 7.36 | 7.41 | 7.41 | -0.1 (-1.33%) | 7,656,350 |
8 Feb 2024 | CNY | 7.14 | 7.52 | 7.14 | 7.51 | 7.51 | +0.38 (+5.33%) | 7,844,200 |