| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | CNY | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 7.02 | 7.06 | 6.85 | 6.96 | 6.96 | -0.05 (-0.71%) | 3,614,994 |
| 29 Apr 2002 | CNY | 6.63 | 7.08 | 6.63 | 7.01 | 7.01 | +0.35 (+5.26%) | 6,024,871 |
| 26 Apr 2002 | CNY | 6.5 | 6.72 | 6.5 | 6.66 | 6.66 | +0.16 (+2.46%) | 2,143,483 |
| 25 Apr 2002 | CNY | 6.48 | 6.58 | 6.42 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,829,203 |
| 24 Apr 2002 | CNY | 6.7 | 6.72 | 6.51 | 6.52 | 6.52 | -0.19 (-2.83%) | 2,065,578 |
| 23 Apr 2002 | CNY | 6.68 | 6.75 | 6.52 | 6.71 | 6.71 | +0.02 (+0.30%) | 3,432,948 |
| 22 Apr 2002 | CNY | 6.7 | 6.9 | 6.59 | 6.69 | 6.69 | +0.03 (+0.45%) | 8,554,350 |
| 19 Apr 2002 | CNY | 6.4 | 6.67 | 6.2 | 6.66 | 6.66 | +0.26 (+4.06%) | 6,027,102 |
| 18 Apr 2002 | CNY | 6.28 | 6.55 | 6.28 | 6.4 | 6.4 | +0.14 (+2.24%) | 6,301,114 |
| 17 Apr 2002 | CNY | 6.31 | 6.33 | 6.18 | 6.26 | 6.26 | -0.05 (-0.79%) | 1,445,789 |
| 16 Apr 2002 | CNY | 6.31 | 6.4 | 6.25 | 6.31 | 6.31 | -0.04 (-0.63%) | 1,758,432 |
| 15 Apr 2002 | CNY | 6.12 | 6.36 | 6.08 | 6.35 | 6.35 | +0.23 (+3.76%) | 3,710,962 |
| 12 Apr 2002 | CNY | 6.08 | 6.2 | 6.06 | 6.12 | 6.12 | +0.02 (+0.33%) | 1,894,940 |
| 11 Apr 2002 | CNY | 6.3 | 6.35 | 6.09 | 6.1 | 6.1 | -0.21 (-3.33%) | 1,824,784 |
| 10 Apr 2002 | CNY | 6.3 | 6.35 | 6.23 | 6.31 | 6.31 | +0.01 (+0.16%) | 2,852,588 |
| 9 Apr 2002 | CNY | 6.11 | 6.48 | 6.03 | 6.3 | 6.3 | +0.2 (+3.28%) | 5,797,854 |
| 8 Apr 2002 | CNY | 6.12 | 6.16 | 6 | 6.1 | 6.1 | -0.02 (-0.33%) | 1,689,785 |
| 5 Apr 2002 | CNY | 6.02 | 6.15 | 6 | 6.12 | 6.12 | +0.12 (+2%) | 3,875,746 |
| 4 Apr 2002 | CNY | 5.88 | 6.04 | 5.71 | 6 | 6 | +0.04 (+0.67%) | 2,696,911 |
| 3 Apr 2002 | CNY | 6.05 | 6.14 | 5.87 | 5.96 | 5.96 | -0.08 (-1.32%) | 2,718,880 |
| 2 Apr 2002 | CNY | 5.91 | 6.16 | 5.91 | 6.04 | 6.04 | +0.14 (+2.37%) | 6,570,942 |
| 1 Apr 2002 | CNY | 5.68 | 6 | 5.68 | 5.9 | 5.9 | +0.15 (+2.61%) | 1,757,679 |
| 29 Mar 2002 | CNY | 5.92 | 5.92 | 5.66 | 5.75 | 5.75 | -0.18 (-3.04%) | 1,410,865 |
| 28 Mar 2002 | CNY | 5.98 | 6.04 | 5.9 | 5.93 | 5.93 | -0.05 (-0.84%) | 1,528,914 |
| 27 Mar 2002 | CNY | 5.78 | 6.02 | 5.65 | 5.98 | 5.98 | +0.2 (+3.46%) | 1,153,582 |
