SHE:000502 - Lvjing Holding Co Ltd Lvjing Holding Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 CNY 6.49 6.18 6.26 6.4 6.4 +0.090 (+1.43%) 1,470,920
18 Oct 2021 CNY 6.35 5.98 6.07 6.31 6.31 +0.180 (+2.94%) 1,897,430
15 Oct 2021 CNY 6.14 5.82 5.95 6.13 6.13 0.0 (0.0%) 2,088,180
14 Oct 2021 CNY 6.2 5.97 6.09 6.13 6.13 +0.030 (+0.49%) 1,243,200
13 Oct 2021 CNY 6.11 5.78 5.82 6.1 6.1 +0.280 (+4.81%) 981,500
12 Oct 2021 CNY 5.89 5.77 5.85 5.82 5.82 +0.040 (+0.69%) 407,400
11 Oct 2021 CNY 5.85 5.78 5.79 5.78 5.78 +0.010 (+0.17%) 481,900
8 Oct 2021 CNY 5.83 5.58 5.73 5.77 5.77 +0.040 (+0.70%) 792,140
30 Sep 2021 CNY 5.79 5.64 5.64 5.73 5.73 +0.100 (+1.78%) 616,800
29 Sep 2021 CNY 5.65 5.49 5.52 5.63 5.63 +0.070 (+1.26%) 899,200
28 Sep 2021 CNY 5.79 5.5 5.79 5.56 5.56 -0.230 (-3.97%) 2,490,710
27 Sep 2021 CNY 6.09 5.79 6.09 5.79 5.79 -0.300 (-4.93%) 1,064,500
24 Sep 2021 CNY 6.17 5.96 6.17 6.09 6.09 -0.030 (-0.49%) 870,700
23 Sep 2021 CNY 6.22 6.04 6.1 6.12 6.12 -0.030 (-0.49%) 977,210
22 Sep 2021 CNY 6.19 5.82 5.84 6.15 6.15 +0.210 (+3.54%) 1,574,910
17 Sep 2021 CNY 6.11 5.83 6.04 5.94 5.94 -0.140 (-2.30%) 1,989,150
16 Sep 2021 CNY 6.26 5.95 6.05 6.08 6.08 +0.060 (+1.00%) 2,172,700
15 Sep 2021 CNY 6.05 5.82 5.98 6.02 6.02 +0.090 (+1.52%) 1,967,480
14 Sep 2021 CNY 5.97 5.62 5.66 5.93 5.93 +0.240 (+4.22%) 3,682,360
13 Sep 2021 CNY 5.69 5.57 5.64 5.69 5.69 0.0 (0.0%) 949,860
10 Sep 2021 CNY 5.76 5.5 5.52 5.69 5.69 +0.180 (+3.27%) 1,534,110
9 Sep 2021 CNY 5.54 5.48 5.52 5.51 5.51 -0.010 (-0.18%) 800,500
8 Sep 2021 CNY 5.57 5.5 5.54 5.52 5.52 -0.030 (-0.54%) 917,400
7 Sep 2021 CNY 5.57 5.46 5.55 5.55 5.55 0.0 (0.0%) 1,313,300
6 Sep 2021 CNY 5.8 5.51 5.59 5.55 5.55 -0.070 (-1.25%) 1,523,230
3 Sep 2021 CNY 5.63 5.49 5.49 5.62 5.62 +0.110 (+2.00%) 1,148,550
2 Sep 2021 CNY 5.56 5.46 5.47 5.51 5.51 +0.020 (+0.36%) 666,870
1 Sep 2021 CNY 5.5 5.41 5.46 5.49 5.49 +0.030 (+0.55%) 681,670
31 Aug 2021 CNY 5.49 5.4 5.49 5.46 5.46 +0.010 (+0.18%) 383,550
30 Aug 2021 CNY 5.52 5.4 5.44 5.45 5.45 +0.010 (+0.18%) 596,300