| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | CNY | 0.6 | 0.64 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 10,998,860 |
| 23 Jun 2022 | CNY | 0.6 | 0.62 | 0.57 | 0.62 | 0.62 | +0.01 (+1.64%) | 15,219,690 |
| 22 Jun 2022 | CNY | 0.66 | 0.66 | 0.6 | 0.61 | 0.61 | -0.06 (-8.96%) | 13,207,340 |
| 21 Jun 2022 | CNY | 0.68 | 0.69 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 7,688,730 |
| 20 Jun 2022 | CNY | 0.69 | 0.71 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 5,555,080 |
| 17 Jun 2022 | CNY | 0.68 | 0.7 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 5,501,180 |
| 16 Jun 2022 | CNY | 0.71 | 0.76 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 12,714,990 |
| 15 Jun 2022 | CNY | 0.66 | 0.69 | 0.62 | 0.69 | 0.69 | +0.06 (+9.52%) | 13,306,560 |
| 14 Jun 2022 | CNY | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 8,360,300 |
| 13 Jun 2022 | CNY | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.05 (+9.62%) | 10,203,860 |
| 10 Jun 2022 | CNY | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 7,340,300 |
| 9 Jun 2022 | CNY | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 4,757,740 |
| 8 Jun 2022 | CNY | 0.56 | 0.57 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 11,783,800 |
| 7 Jun 2022 | CNY | 0.51 | 0.54 | 0.49 | 0.52 | 0.52 | -3.28 (-86.32%) | 17,195,370 |
| 6 Jun 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 31 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 30 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 27 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 26 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 25 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 24 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 23 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 20 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 19 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 18 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 17 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 6 May 2022 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
