SHE:000502 - Lvjing Holding Co Ltd Lvjing Holding Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Mar 2022 CNY 5.01 5.13 5.01 5.06 5.06 +0.04 (+0.80%) 988,300
16 Mar 2022 CNY 4.88 5.02 4.71 5.02 5.02 +0.17 (+3.51%) 1,206,200
15 Mar 2022 CNY 5.08 5.1 4.85 4.85 4.85 -0.25 (-4.90%) 863,130
14 Mar 2022 CNY 5.1 5.1 5.02 5.1 5.1 0.0 (0.0%) 587,400
11 Mar 2022 CNY 4.95 5.1 4.92 5.1 5.1 +0.08 (+1.59%) 770,700
10 Mar 2022 CNY 4.9 5.03 4.9 5.02 5.02 +0.16 (+3.29%) 1,566,890
9 Mar 2022 CNY 5.01 5.05 4.78 4.86 4.86 -0.17 (-3.38%) 2,580,800
8 Mar 2022 CNY 5.22 5.28 5.03 5.03 5.03 -0.26 (-4.91%) 2,398,600
7 Mar 2022 CNY 5.39 5.39 5.27 5.29 5.29 -0.14 (-2.58%) 867,000
4 Mar 2022 CNY 5.45 5.5 5.37 5.43 5.43 -0.07 (-1.27%) 978,900
3 Mar 2022 CNY 5.51 5.59 5.44 5.5 5.5 -0.04 (-0.72%) 610,730
2 Mar 2022 CNY 5.34 5.56 5.33 5.54 5.54 +0.21 (+3.94%) 1,240,410
1 Mar 2022 CNY 5.23 5.35 5.23 5.33 5.33 +0.1 (+1.91%) 686,460
28 Feb 2022 CNY 5.26 5.29 5.15 5.23 5.23 -0.05 (-0.95%) 773,250
25 Feb 2022 CNY 5.28 5.31 5.2 5.28 5.28 -0.06 (-1.12%) 1,075,690
24 Feb 2022 CNY 5.31 5.5 5.29 5.34 5.34 -0.01 (-0.19%) 1,419,930
23 Feb 2022 CNY 5.29 5.35 5.27 5.35 5.35 +0.06 (+1.13%) 354,860
22 Feb 2022 CNY 5.27 5.31 5.25 5.29 5.29 0.0 (0.0%) 361,500
21 Feb 2022 CNY 5.21 5.3 5.21 5.29 5.29 +0.05 (+0.95%) 540,000
18 Feb 2022 CNY 5.03 5.27 5.03 5.24 5.24 +0.16 (+3.15%) 1,011,220
17 Feb 2022 CNY 5.01 5.09 4.98 5.08 5.08 +0.02 (+0.40%) 440,520
16 Feb 2022 CNY 5.01 5.06 4.89 5.06 5.06 +0.04 (+0.80%) 784,100
15 Feb 2022 CNY 5.15 5.2 4.93 5.02 5.02 -0.17 (-3.28%) 1,949,800
14 Feb 2022 CNY 5.23 5.23 5.15 5.19 5.19 -0.04 (-0.76%) 1,104,600
11 Feb 2022 CNY 5.29 5.29 5.2 5.23 5.23 -0.06 (-1.13%) 206,010
10 Feb 2022 CNY 5.37 5.37 5.2 5.29 5.29 -0.08 (-1.49%) 270,500
9 Feb 2022 CNY 5.32 5.4 5.32 5.37 5.37 +0.02 (+0.37%) 451,400
8 Feb 2022 CNY 5.12 5.35 5.11 5.35 5.35 +0.19 (+3.68%) 632,200
7 Feb 2022 CNY 5.03 5.22 5.03 5.16 5.16 -0.01 (-0.19%) 498,230
28 Jan 2022 CNY 5.08 5.19 5.04 5.17 5.17 +0.07 (+1.37%) 367,150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms