SHE:000503 - China Reform Health Management And Services Group Co Ltd China Reform Health Management
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 CNY 6.61 6.51 6.57 6.54 6.54 -0.030 (-0.46%) 3,425,610
20 Oct 2021 CNY 6.71 6.55 6.6 6.57 6.57 -0.030 (-0.45%) 5,363,250
19 Oct 2021 CNY 6.63 6.56 6.62 6.6 6.6 -0.020 (-0.30%) 3,245,640
18 Oct 2021 CNY 6.65 6.51 6.63 6.62 6.62 +0.030 (+0.46%) 3,728,650
15 Oct 2021 CNY 6.72 6.58 6.68 6.59 6.59 -0.090 (-1.35%) 4,700,020
14 Oct 2021 CNY 6.8 6.67 6.76 6.68 6.68 -0.100 (-1.47%) 3,942,800
13 Oct 2021 CNY 6.8 6.66 6.79 6.78 6.78 +0.040 (+0.59%) 3,542,650
12 Oct 2021 CNY 6.86 6.64 6.86 6.74 6.74 -0.090 (-1.32%) 5,219,390
11 Oct 2021 CNY 6.95 6.81 6.91 6.83 6.83 -0.060 (-0.87%) 4,844,190
8 Oct 2021 CNY 6.91 6.74 6.74 6.89 6.89 +0.180 (+2.68%) 8,468,500
30 Sep 2021 CNY 6.76 6.55 6.57 6.71 6.71 +0.190 (+2.91%) 4,931,610
29 Sep 2021 CNY 6.67 6.5 6.59 6.52 6.52 -0.110 (-1.66%) 6,319,150
28 Sep 2021 CNY 6.69 6.57 6.62 6.63 6.63 +0.010 (+0.15%) 4,535,900
27 Sep 2021 CNY 6.86 6.55 6.85 6.62 6.62 -0.190 (-2.79%) 9,991,390
24 Sep 2021 CNY 6.94 6.8 6.94 6.81 6.81 -0.130 (-1.87%) 7,617,810
23 Sep 2021 CNY 7.04 6.88 6.91 6.94 6.94 +0.040 (+0.58%) 7,282,750
22 Sep 2021 CNY 7.0 6.81 6.98 6.9 6.9 -0.100 (-1.43%) 8,071,500
17 Sep 2021 CNY 7.02 6.79 6.88 7.0 7.0 +0.120 (+1.74%) 10,187,060
16 Sep 2021 CNY 7.11 6.86 7.0 6.88 6.88 -0.070 (-1.01%) 10,598,820
15 Sep 2021 CNY 7.07 6.88 7.0 6.95 6.95 -0.060 (-0.86%) 9,853,530
14 Sep 2021 CNY 7.29 6.99 7.26 7.01 7.01 -0.250 (-3.44%) 13,070,280
13 Sep 2021 CNY 7.31 7.16 7.22 7.26 7.26 -0.010 (-0.14%) 8,366,170
10 Sep 2021 CNY 7.45 7.23 7.42 7.27 7.27 -0.180 (-2.42%) 12,197,500
9 Sep 2021 CNY 7.58 7.32 7.35 7.45 7.45 +0.100 (+1.36%) 12,441,130
8 Sep 2021 CNY 7.48 7.11 7.11 7.35 7.35 +0.210 (+2.94%) 19,136,490
7 Sep 2021 CNY 7.17 7.03 7.03 7.14 7.14 +0.030 (+0.42%) 6,468,070
6 Sep 2021 CNY 7.18 7.0 7.14 7.11 7.11 -0.030 (-0.42%) 9,403,770
3 Sep 2021 CNY 7.14 7.0 7.03 7.14 7.14 +0.130 (+1.85%) 9,606,580
2 Sep 2021 CNY 7.09 6.99 7.06 7.01 7.01 -0.050 (-0.71%) 6,247,390
1 Sep 2021 CNY 7.19 6.85 6.91 7.06 7.06 +0.150 (+2.17%) 8,855,530