SHE:000503 - China Reform Health Management And Services Group Co Ltd China Reform Health Management
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 9.67 9.04 9.1 9.11 9.11 -0.02 (-0.22%) 15,402,730
29 Sep 2022 CNY 9.49 9.07 9.28 9.13 9.13 +0.03 (+0.33%) 15,397,090
28 Sep 2022 CNY 9.71 9.05 9.66 9.1 9.1 -0.61 (-6.28%) 20,139,910
27 Sep 2022 CNY 9.91 9.4 9.59 9.71 9.71 -0.24 (-2.41%) 20,960,850
26 Sep 2022 CNY 10.24 9.92 10.12 9.95 9.95 -0.16 (-1.58%) 9,687,310
23 Sep 2022 CNY 10.51 10.04 10.4 10.11 10.11 -0.29 (-2.79%) 11,083,500
22 Sep 2022 CNY 10.66 10.37 10.48 10.4 10.4 -0.08 (-0.76%) 8,886,330
21 Sep 2022 CNY 10.75 10.15 10.7 10.48 10.48 -0.12 (-1.13%) 12,915,530
20 Sep 2022 CNY 10.84 10.35 10.48 10.6 10.6 +0.3 (+2.91%) 17,824,220
19 Sep 2022 CNY 11.35 10.13 11.26 10.3 10.3 -0.86 (-7.71%) 29,561,260
16 Sep 2022 CNY 12.24 11.16 11.97 11.16 11.16 -0.81 (-6.77%) 30,028,850
15 Sep 2022 CNY 12.74 11.69 11.85 11.97 11.97 +0.06 (+0.50%) 35,052,150
14 Sep 2022 CNY 12.17 11.63 11.8 11.91 11.91 +0.05 (+0.42%) 24,772,170
13 Sep 2022 CNY 12.3 11.6 11.97 11.86 11.86 +0.2 (+1.72%) 40,084,280
9 Sep 2022 CNY 11.66 10.64 10.8 11.66 11.66 +1.06 (+10%) 21,217,130
8 Sep 2022 CNY 10.79 10.57 10.69 10.6 10.6 -0.17 (-1.58%) 8,316,410
7 Sep 2022 CNY 10.91 10.65 10.88 10.77 10.77 -0.08 (-0.74%) 10,040,710
6 Sep 2022 CNY 11.06 10.58 10.75 10.85 10.85 +0.2 (+1.88%) 11,514,200
5 Sep 2022 CNY 11.03 10.57 10.93 10.65 10.65 -0.3 (-2.74%) 11,938,390
2 Sep 2022 CNY 11.03 10.67 10.7 10.95 10.95 +0.35 (+3.30%) 13,682,820
1 Sep 2022 CNY 10.97 10.47 10.79 10.6 10.6 -0.23 (-2.12%) 19,081,640
31 Aug 2022 CNY 11.32 10.77 10.88 10.83 10.83 -0.11 (-1.01%) 20,265,030
30 Aug 2022 CNY 11.23 10.79 11.14 10.94 10.94 -0.16 (-1.44%) 9,760,910
29 Aug 2022 CNY 11.25 10.61 10.78 11.1 11.1 +0.2 (+1.83%) 14,106,480
26 Aug 2022 CNY 11.3 10.83 11.11 10.9 10.9 -0.18 (-1.62%) 14,964,370
25 Aug 2022 CNY 11.54 10.88 11.49 11.08 11.08 -0.4 (-3.48%) 24,231,150
24 Aug 2022 CNY 12.15 11.48 11.86 11.48 11.48 -0.42 (-3.53%) 20,551,390
23 Aug 2022 CNY 12.2 11.57 11.72 11.9 11.9 +0.18 (+1.54%) 21,559,130
22 Aug 2022 CNY 12.01 11.56 11.94 11.72 11.72 -0.23 (-1.92%) 22,784,710
19 Aug 2022 CNY 12.57 11.93 12.3 11.95 11.95 -0.25 (-2.05%) 28,098,760



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms