| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | CNY | 14.66 | 14.88 | 14.55 | 14.74 | 14.7106 | +0.15 (+1.03%) | 1,140,345 |
| 22 May 2002 | CNY | 15 | 15.03 | 14.56 | 14.59 | 14.5609 | -0.29 (-1.95%) | 1,062,966 |
| 21 May 2002 | CNY | 14.5 | 14.95 | 13.97 | 14.88 | 14.8503 | +0.99 (+7.13%) | 2,699,037 |
| 20 May 2002 | CNY | 13.85 | 14.09 | 13.67 | 13.89 | 13.8623 | +0.07 (+0.51%) | 492,343 |
| 17 May 2002 | CNY | 13.4 | 13.9 | 12.98 | 13.82 | 13.7924 | +0.42 (+3.13%) | 401,214 |
| 16 May 2002 | CNY | 14.1 | 14.1 | 13.3 | 13.4 | 13.3733 | -0.67 (-4.76%) | 392,400 |
| 15 May 2002 | CNY | 14.18 | 14.24 | 14 | 14.07 | 14.0419 | -0.11 (-0.78%) | 222,316 |
| 14 May 2002 | CNY | 14.2 | 14.23 | 14.06 | 14.18 | 14.1517 | -0.01 (-0.07%) | 358,256 |
| 13 May 2002 | CNY | 14.15 | 14.56 | 14 | 14.19 | 14.1617 | -0.37 (-2.54%) | 428,121 |
| 10 May 2002 | CNY | 0 | 0 | 0 | 14.56 | 14.5309 | 0.0 (0.0%) | 0 |
| 9 May 2002 | CNY | 14.65 | 14.8 | 14.4 | 14.56 | 14.5309 | -0.14 (-0.95%) | 225,410 |
| 8 May 2002 | CNY | 15.05 | 15.08 | 14.58 | 14.7 | 14.6707 | -0.35 (-2.33%) | 332,814 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 15.05 | 15.02 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 15.05 | 15.02 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 15.05 | 15.02 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 15.05 | 15.02 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 15.05 | 15.02 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 14.81 | 15.26 | 14.81 | 15.05 | 15.02 | +0.27 (+1.83%) | 1,236,894 |
| 29 Apr 2002 | CNY | 14.25 | 14.97 | 14.25 | 14.78 | 14.7505 | +0.43 (+3.00%) | 951,214 |
| 26 Apr 2002 | CNY | 14.02 | 14.57 | 13.95 | 14.35 | 14.3214 | +0.35 (+2.50%) | 207,683 |
| 25 Apr 2002 | CNY | 13.86 | 14.16 | 13.8 | 14 | 13.9721 | +0.12 (+0.86%) | 239,080 |
| 24 Apr 2002 | CNY | 14.2 | 14.2 | 13.85 | 13.88 | 13.8523 | -0.3 (-2.12%) | 314,600 |
| 23 Apr 2002 | CNY | 14.22 | 14.35 | 14.12 | 14.18 | 14.1517 | -0.08 (-0.56%) | 137,554 |
| 22 Apr 2002 | CNY | 14.46 | 14.46 | 14.22 | 14.26 | 14.2315 | -0.19 (-1.31%) | 72,395 |
| 19 Apr 2002 | CNY | 14.5 | 14.5 | 14.11 | 14.45 | 14.4212 | +0.03 (+0.21%) | 190,092 |
| 18 Apr 2002 | CNY | 14.57 | 14.6 | 14.4 | 14.42 | 14.3912 | -0.18 (-1.23%) | 81,700 |
| 17 Apr 2002 | CNY | 14.78 | 14.8 | 14.48 | 14.6 | 14.5709 | -0.16 (-1.08%) | 108,270 |
| 16 Apr 2002 | CNY | 14.7 | 15 | 14.6 | 14.76 | 14.7305 | +0.06 (+0.41%) | 184,835 |
| 15 Apr 2002 | CNY | 14.85 | 15.02 | 14.58 | 14.7 | 14.6707 | -0.13 (-0.88%) | 308,755 |
| 12 Apr 2002 | CNY | 14.72 | 15 | 14.56 | 14.83 | 14.8004 | +0.13 (+0.88%) | 249,260 |
