SHE:000503 - China Reform Health Management And Services Group Co Ltd China Reform Health Management
Sector: Health Care, Industry: Managed Health Care
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 9.97 10.17 9.75 10.07 10.07 +0.17 (+1.72%) 13,206,990
28 Mar 2024 CNY 9.6 10 9.5 9.9 9.9 +0.36 (+3.77%) 13,543,550
27 Mar 2024 CNY 10.12 10.12 9.52 9.54 9.54 -0.58 (-5.73%) 19,038,130
26 Mar 2024 CNY 10.29 10.4 10.01 10.12 10.12 -0.15 (-1.46%) 15,641,140
25 Mar 2024 CNY 10.76 10.84 10.26 10.27 10.27 -0.53 (-4.91%) 19,376,270
22 Mar 2024 CNY 10.95 10.99 10.53 10.8 10.8 -0.18 (-1.64%) 19,916,970
21 Mar 2024 CNY 11.15 11.3 10.92 10.98 10.98 -0.23 (-2.05%) 18,803,870
20 Mar 2024 CNY 11.09 11.34 10.95 11.21 11.21 +0.11 (+0.99%) 22,370,910
19 Mar 2024 CNY 11.05 11.41 11.05 11.1 11.1 -0.08 (-0.72%) 27,395,700
18 Mar 2024 CNY 10.65 11.25 10.65 11.18 11.18 +0.68 (+6.48%) 35,427,320
15 Mar 2024 CNY 10.31 10.54 10.16 10.5 10.5 +0.17 (+1.65%) 12,951,790
14 Mar 2024 CNY 10.52 10.7 10.17 10.33 10.33 -0.3 (-2.82%) 21,685,660
13 Mar 2024 CNY 10.3 10.89 10.29 10.63 10.63 +0.25 (+2.41%) 28,684,200
12 Mar 2024 CNY 10.05 10.42 10 10.38 10.38 +0.24 (+2.37%) 23,352,330
11 Mar 2024 CNY 9.68 10.15 9.63 10.14 10.14 +0.42 (+4.32%) 19,962,900
8 Mar 2024 CNY 9.81 9.9 9.5 9.72 9.72 -0.04 (-0.41%) 18,165,960
7 Mar 2024 CNY 10.08 10.15 9.74 9.76 9.76 -0.31 (-3.08%) 14,509,230
6 Mar 2024 CNY 10.1 10.2 9.91 10.07 10.07 -0.12 (-1.18%) 14,864,770
5 Mar 2024 CNY 10.41 10.49 10.13 10.19 10.19 -0.39 (-3.69%) 19,589,780
4 Mar 2024 CNY 10.39 10.62 10.07 10.58 10.58 +0.19 (+1.83%) 25,513,960
1 Mar 2024 CNY 10.34 10.56 10.23 10.39 10.39 +0.05 (+0.48%) 16,184,520
29 Feb 2024 CNY 9.85 10.35 9.81 10.34 10.34 +0.44 (+4.44%) 16,574,100
28 Feb 2024 CNY 10.57 10.81 9.9 9.9 9.9 -0.67 (-6.34%) 25,060,970
27 Feb 2024 CNY 10.28 10.58 10.24 10.57 10.57 +0.17 (+1.63%) 15,251,500
26 Feb 2024 CNY 10.23 10.59 10.15 10.4 10.4 +0.17 (+1.66%) 16,792,220
23 Feb 2024 CNY 10.09 10.25 9.96 10.23 10.23 +0.11 (+1.09%) 16,143,460
22 Feb 2024 CNY 9.72 10.13 9.62 10.12 10.12 +0.45 (+4.65%) 17,206,420
21 Feb 2024 CNY 9.61 9.93 9.49 9.67 9.67 -0.04 (-0.41%) 16,888,340
20 Feb 2024 CNY 9.47 9.8 9.23 9.71 9.71 +0.24 (+2.53%) 18,667,460
19 Feb 2024 CNY 9.35 9.55 9.21 9.47 9.47 +0.21 (+2.27%) 22,508,480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms