SHE:000504 - NanHua Bio-medicine Co Ltd NanHua Bio-medicine Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 20.75 19.92 20.67 20.01 20.01 -0.630 (-3.05%) 1,937,740
17 Jun 2021 CNY 21.14 20.64 20.98 20.64 20.64 -0.340 (-1.62%) 1,835,700
16 Jun 2021 CNY 21.25 20.8 20.97 20.98 20.98 +0.020 (+0.10%) 2,316,180
15 Jun 2021 CNY 21.0 20.33 20.6 20.96 20.96 +0.260 (+1.26%) 1,655,040
11 Jun 2021 CNY 21.49 20.29 20.62 20.7 20.7 +0.090 (+0.44%) 2,614,830
10 Jun 2021 CNY 20.76 20.16 20.66 20.61 20.61 -0.110 (-0.53%) 1,865,960
9 Jun 2021 CNY 20.88 20.54 20.75 20.72 20.72 +0.030 (+0.14%) 1,591,800
8 Jun 2021 CNY 20.79 20.15 20.34 20.69 20.69 +0.350 (+1.72%) 1,850,870
7 Jun 2021 CNY 20.95 20.15 20.68 20.34 20.34 -0.310 (-1.50%) 1,963,050
4 Jun 2021 CNY 20.71 20.3 20.38 20.65 20.65 +0.270 (+1.32%) 1,518,650
3 Jun 2021 CNY 21.0 20.2 21.0 20.38 20.38 -0.520 (-2.49%) 3,540,370
2 Jun 2021 CNY 21.1 20.08 20.18 20.9 20.9 +0.700 (+3.47%) 7,324,290
1 Jun 2021 CNY 20.2 17.61 17.9 20.2 20.2 +1.840 (+10.02%) 8,347,340
31 May 2021 CNY 18.72 17.68 18.72 18.36 18.36 -0.340 (-1.82%) 4,718,700
28 May 2021 CNY 19.49 18.5 19.1 18.7 18.7 -0.140 (-0.74%) 3,219,070
27 May 2021 CNY 18.98 18.58 18.58 18.84 18.84 +0.260 (+1.40%) 2,243,400
26 May 2021 CNY 18.79 18.34 18.7 18.58 18.58 -0.110 (-0.59%) 1,568,800
25 May 2021 CNY 19.19 18.36 18.65 18.69 18.69 +0.130 (+0.70%) 2,067,600
24 May 2021 CNY 18.7 17.79 17.84 18.56 18.56 +0.720 (+4.04%) 2,301,730
21 May 2021 CNY 18.08 17.6 17.96 17.84 17.84 -0.060 (-0.34%) 2,206,200
20 May 2021 CNY 19.03 17.8 18.0 17.9 17.9 -0.100 (-0.56%) 4,617,730
19 May 2021 CNY 18.45 17.9 18.36 18.0 18.0 -0.350 (-1.91%) 2,356,900
18 May 2021 CNY 18.79 18.01 18.49 18.35 18.35 +0.050 (+0.27%) 2,645,200
17 May 2021 CNY 18.7 17.54 17.86 18.3 18.3 +0.440 (+2.46%) 3,466,950
14 May 2021 CNY 18.1 16.5 16.83 17.86 17.86 +1.120 (+6.69%) 4,773,730
13 May 2021 CNY 17.39 16.52 16.88 16.74 16.74 -0.480 (-2.79%) 2,842,610
12 May 2021 CNY 17.4 16.3 16.6 17.22 17.22 +0.610 (+3.67%) 3,328,780
11 May 2021 CNY 16.67 16.03 16.38 16.61 16.61 +0.240 (+1.47%) 3,873,580
10 May 2021 CNY 16.45 14.97 15.24 16.37 16.37 +1.370 (+9.13%) 4,663,770
7 May 2021 CNY 15.4 14.04 14.18 15.0 15.0 +0.830 (+5.86%) 2,152,450