SHE:000504 - NanHua Bio-medicine Co Ltd NanHua Bio-medicine Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 15.47 14.9 15.03 15.15 15.15 +0.13 (+0.87%) 1,447,590
6 Jul 2022 CNY 15.64 14.95 15.3 15.02 15.02 -0.35 (-2.28%) 1,758,820
5 Jul 2022 CNY 16.1 15.23 16.05 15.37 15.37 -0.69 (-4.30%) 2,637,260
4 Jul 2022 CNY 16.26 16.01 16.03 16.06 16.06 +0.05 (+0.31%) 2,404,800
1 Jul 2022 CNY 16.3 15.85 15.89 16.01 16.01 +0.13 (+0.82%) 2,199,180
30 Jun 2022 CNY 16.34 15.6 15.88 15.88 15.88 +0.09 (+0.57%) 2,871,500
29 Jun 2022 CNY 16.64 15.3 15.58 15.79 15.79 +0.46 (+3.00%) 5,466,900
28 Jun 2022 CNY 15.6 15.08 15.34 15.33 15.33 +0.08 (+0.52%) 1,946,600
27 Jun 2022 CNY 15.59 14.78 14.85 15.25 15.25 +0.4 (+2.69%) 3,071,900
24 Jun 2022 CNY 15.12 14.75 14.77 14.85 14.85 +0.07 (+0.47%) 1,579,390
23 Jun 2022 CNY 15.15 14.67 15.15 14.78 14.78 -0.08 (-0.54%) 2,047,210
22 Jun 2022 CNY 15.45 14.81 15.19 14.86 14.86 -0.36 (-2.37%) 1,749,410
21 Jun 2022 CNY 16.01 15.07 15.83 15.22 15.22 -0.6 (-3.79%) 3,265,140
20 Jun 2022 CNY 16.02 15 15.89 15.82 15.82 -0.07 (-0.44%) 3,348,200
17 Jun 2022 CNY 16.4 15.78 16.09 15.89 15.89 -0.2 (-1.24%) 1,916,160
16 Jun 2022 CNY 16.73 15.93 16.04 16.09 16.09 +0.05 (+0.31%) 2,838,090
15 Jun 2022 CNY 16.33 15.7 15.9 16.04 16.04 +0.2 (+1.26%) 3,651,790
14 Jun 2022 CNY 15.97 15.4 15.67 15.84 15.84 +0.04 (+0.25%) 1,804,550
13 Jun 2022 CNY 16.08 15.37 15.46 15.8 15.8 +0.35 (+2.27%) 4,039,790
10 Jun 2022 CNY 15.46 14.39 14.58 15.45 15.45 +0.79 (+5.39%) 2,276,810
9 Jun 2022 CNY 14.92 14.46 14.82 14.66 14.66 -0.14 (-0.95%) 2,104,600
8 Jun 2022 CNY 15.29 14.47 15.2 14.8 14.8 -0.28 (-1.86%) 2,971,500
7 Jun 2022 CNY 15.79 15.08 15.47 15.08 15.08 -0.54 (-3.46%) 3,269,060
6 Jun 2022 CNY 15.69 15.25 15.6 15.62 15.62 +0.02 (+0.13%) 2,863,700
2 Jun 2022 CNY 15.94 15.15 15.15 15.6 15.6 +0.27 (+1.76%) 3,981,310
1 Jun 2022 CNY 15.33 14.77 14.88 15.33 15.33 +0.29 (+1.93%) 3,204,630
31 May 2022 CNY 15.42 14.41 14.67 15.04 15.04 +0.38 (+2.59%) 6,152,610
30 May 2022 CNY 14.66 13.3 13.39 14.66 14.66 +1.33 (+9.98%) 4,831,760
27 May 2022 CNY 13.56 13.18 13.31 13.33 13.33 +0.02 (+0.15%) 899,610
26 May 2022 CNY 13.59 13.09 13.43 13.31 13.31 -0.11 (-0.82%) 762,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms