| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2002 | CNY | 7.66 | 7.68 | 7.25 | 7.35 | 7.35 | -0.45 (-5.77%) | 685,616 |
| 18 Jan 2002 | CNY | 7.5 | 8 | 7.28 | 7.8 | 7.8 | +0.24 (+3.17%) | 774,438 |
| 17 Jan 2002 | CNY | 8.05 | 8.05 | 7.33 | 7.56 | 7.56 | -0.58 (-7.13%) | 1,449,560 |
| 16 Jan 2002 | CNY | 8.49 | 8.79 | 7.7 | 8.14 | 8.14 | -0.41 (-4.80%) | 871,147 |
| 15 Jan 2002 | CNY | 9.3 | 9.6 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 535,478 |
| 14 Jan 2002 | CNY | 9.65 | 9.9 | 9.35 | 9.5 | 9.5 | -0.4 (-4.04%) | 545,354 |
| 11 Jan 2002 | CNY | 10.18 | 10.25 | 9.68 | 9.9 | 9.9 | -0.23 (-2.27%) | 410,320 |
| 10 Jan 2002 | CNY | 9.81 | 10.23 | 9.61 | 10.13 | 10.13 | +0.23 (+2.32%) | 341,774 |
| 9 Jan 2002 | CNY | 10.01 | 10.11 | 9.85 | 9.9 | 9.9 | -0.26 (-2.56%) | 250,778 |
| 8 Jan 2002 | CNY | 10.3 | 10.43 | 10.01 | 10.16 | 10.16 | -0.18 (-1.74%) | 205,100 |
| 7 Jan 2002 | CNY | 10.2 | 10.44 | 10.06 | 10.34 | 10.34 | +0.08 (+0.78%) | 172,996 |
| 4 Jan 2002 | CNY | 10.18 | 10.48 | 10.14 | 10.26 | 10.26 | +0.05 (+0.49%) | 199,105 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 10.83 | 10.92 | 10.18 | 10.21 | 10.21 | -0.61 (-5.64%) | 841,600 |
| 28 Dec 2001 | CNY | 10.89 | 10.99 | 10.73 | 10.82 | 10.82 | -0.03 (-0.28%) | 210,153 |
| 27 Dec 2001 | CNY | 11.13 | 11.29 | 10.8 | 10.85 | 10.85 | -0.3 (-2.69%) | 231,200 |
| 26 Dec 2001 | CNY | 10.7 | 11.54 | 10.4 | 11.15 | 11.15 | +0.35 (+3.24%) | 937,100 |
| 25 Dec 2001 | CNY | 10.62 | 10.89 | 10.24 | 10.8 | 10.8 | +0.19 (+1.79%) | 183,770 |
| 24 Dec 2001 | CNY | 10.81 | 10.9 | 10.6 | 10.61 | 10.61 | -0.32 (-2.93%) | 197,250 |
| 21 Dec 2001 | CNY | 10.75 | 11.29 | 10.75 | 10.93 | 10.93 | +0.18 (+1.67%) | 280,266 |
| 20 Dec 2001 | CNY | 11.17 | 11.23 | 10.75 | 10.75 | 10.75 | -0.45 (-4.02%) | 429,977 |
| 19 Dec 2001 | CNY | 11.56 | 11.6 | 11.2 | 11.2 | 11.2 | -0.36 (-3.11%) | 230,600 |
| 18 Dec 2001 | CNY | 11.4 | 11.56 | 11.18 | 11.56 | 11.56 | +0.34 (+3.03%) | 156,076 |
| 17 Dec 2001 | CNY | 11.25 | 11.38 | 11.18 | 11.22 | 11.22 | -0.01 (-0.09%) | 232,541 |
| 14 Dec 2001 | CNY | 11.38 | 11.44 | 11.2 | 11.23 | 11.23 | -0.16 (-1.40%) | 363,865 |
| 13 Dec 2001 | CNY | 11.5 | 11.76 | 11.35 | 11.39 | 11.39 | -0.14 (-1.21%) | 526,540 |
| 12 Dec 2001 | CNY | 11.82 | 11.9 | 11.52 | 11.53 | 11.53 | -0.32 (-2.70%) | 493,900 |
| 11 Dec 2001 | CNY | 12.18 | 12.18 | 11.8 | 11.85 | 11.85 | -0.25 (-2.07%) | 545,120 |
