| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2000 | CNY | 7.6 | 7.2 | 7.33 | 7.43 | 7.43 | +0.05 (+0.68%) | 3,674,528 |
| 1 Mar 2000 | CNY | 7.51 | 6.78 | 6.8 | 7.38 | 7.38 | +0.55 (+8.05%) | 6,499,550 |
| 29 Feb 2000 | CNY | 7.15 | 6.7 | 7.07 | 6.83 | 6.83 | -0.17 (-2.43%) | 2,502,822 |
| 28 Feb 2000 | CNY | 7.1 | 6.7 | 6.7 | 7 | 7 | +0.19 (+2.79%) | 2,392,417 |
| 25 Feb 2000 | CNY | 6.96 | 6.7 | 6.8 | 6.81 | 6.81 | +0.01 (+0.15%) | 1,513,728 |
| 24 Feb 2000 | CNY | 6.94 | 6.67 | 6.67 | 6.8 | 6.8 | +0.12 (+1.80%) | 1,367,010 |
| 23 Feb 2000 | CNY | 7.05 | 6.58 | 7 | 6.68 | 6.68 | -0.35 (-4.98%) | 2,547,563 |
| 22 Feb 2000 | CNY | 7.85 | 6.95 | 7.8 | 7.03 | 7.03 | -0.64 (-8.34%) | 3,894,962 |
| 21 Feb 2000 | CNY | 7.8 | 6.9 | 7.15 | 7.67 | 7.67 | +0.57 (+8.03%) | 6,644,882 |
| 18 Feb 2000 | CNY | 7.25 | 6.4 | 6.62 | 7.1 | 7.1 | +0.47 (+7.09%) | 3,196,376 |
| 17 Feb 2000 | CNY | 7.66 | 6.6 | 7.2 | 6.63 | 6.63 | -0.55 (-7.66%) | 5,500,189 |
| 16 Feb 2000 | CNY | 7.2 | 6.35 | 6.4 | 7.18 | 7.18 | +0.59 (+8.95%) | 4,194,372 |
| 15 Feb 2000 | CNY | 7.45 | 6.52 | 6.88 | 6.59 | 6.59 | -0.28 (-4.08%) | 4,710,769 |
| 14 Feb 2000 | CNY | 6.88 | 6.21 | 6.5 | 6.87 | 6.87 | +0.62 (+9.92%) | 2,743,197 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 6.4 | 6.15 | 6.3 | 6.25 | 6.25 | -0.08 (-1.26%) | 2,154,453 |
| 27 Jan 2000 | CNY | 6.6 | 6.1 | 6.26 | 6.33 | 6.33 | +0.07 (+1.12%) | 2,714,339 |
| 26 Jan 2000 | CNY | 6.5 | 6.16 | 6.35 | 6.26 | 6.26 | +0.03 (+0.48%) | 3,092,348 |
| 25 Jan 2000 | CNY | 6.23 | 5.6 | 5.62 | 6.23 | 6.23 | +0.57 (+10.07%) | 1,730,174 |
| 24 Jan 2000 | CNY | 5.8 | 5.31 | 5.75 | 5.66 | 5.66 | -0.11 (-1.91%) | 1,441,078 |
| 21 Jan 2000 | CNY | 5.94 | 5.6 | 5.85 | 5.77 | 5.77 | -0.08 (-1.37%) | 1,426,676 |
