SHE:000504 - NanHua Bio-medicine Co Ltd NanHua Bio-medicine Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Mar 2000 CNY 7.6 7.2 7.33 7.43 7.43 +0.05 (+0.68%) 3,674,528
1 Mar 2000 CNY 7.51 6.78 6.8 7.38 7.38 +0.55 (+8.05%) 6,499,550
29 Feb 2000 CNY 7.15 6.7 7.07 6.83 6.83 -0.17 (-2.43%) 2,502,822
28 Feb 2000 CNY 7.1 6.7 6.7 7 7 +0.19 (+2.79%) 2,392,417
25 Feb 2000 CNY 6.96 6.7 6.8 6.81 6.81 +0.01 (+0.15%) 1,513,728
24 Feb 2000 CNY 6.94 6.67 6.67 6.8 6.8 +0.12 (+1.80%) 1,367,010
23 Feb 2000 CNY 7.05 6.58 7 6.68 6.68 -0.35 (-4.98%) 2,547,563
22 Feb 2000 CNY 7.85 6.95 7.8 7.03 7.03 -0.64 (-8.34%) 3,894,962
21 Feb 2000 CNY 7.8 6.9 7.15 7.67 7.67 +0.57 (+8.03%) 6,644,882
18 Feb 2000 CNY 7.25 6.4 6.62 7.1 7.1 +0.47 (+7.09%) 3,196,376
17 Feb 2000 CNY 7.66 6.6 7.2 6.63 6.63 -0.55 (-7.66%) 5,500,189
16 Feb 2000 CNY 7.2 6.35 6.4 7.18 7.18 +0.59 (+8.95%) 4,194,372
15 Feb 2000 CNY 7.45 6.52 6.88 6.59 6.59 -0.28 (-4.08%) 4,710,769
14 Feb 2000 CNY 6.88 6.21 6.5 6.87 6.87 +0.62 (+9.92%) 2,743,197
11 Feb 2000 CNY 0 0 0 6.25 6.25 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 6.25 6.25 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 6.25 6.25 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 6.25 6.25 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 6.25 6.25 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 6.25 6.25 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 6.25 6.25 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 6.25 6.25 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 6.25 6.25 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 6.25 6.25 0.0 (0.0%) 0
28 Jan 2000 CNY 6.4 6.15 6.3 6.25 6.25 -0.08 (-1.26%) 2,154,453
27 Jan 2000 CNY 6.6 6.1 6.26 6.33 6.33 +0.07 (+1.12%) 2,714,339
26 Jan 2000 CNY 6.5 6.16 6.35 6.26 6.26 +0.03 (+0.48%) 3,092,348
25 Jan 2000 CNY 6.23 5.6 5.62 6.23 6.23 +0.57 (+10.07%) 1,730,174
24 Jan 2000 CNY 5.8 5.31 5.75 5.66 5.66 -0.11 (-1.91%) 1,441,078
21 Jan 2000 CNY 5.94 5.6 5.85 5.77 5.77 -0.08 (-1.37%) 1,426,676



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms