| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | CNY | 14.25 | 14.25 | 13.5 | 13.95 | 13.95 | -0.22 (-1.55%) | 391,441 |
| 3 Aug 2001 | CNY | 14 | 14.2 | 13.35 | 14.17 | 14.17 | +0.17 (+1.21%) | 193,308 |
| 2 Aug 2001 | CNY | 13.53 | 14.08 | 13.26 | 14 | 14 | +0.31 (+2.26%) | 494,047 |
| 1 Aug 2001 | CNY | 13.5 | 13.74 | 13.05 | 13.69 | 13.69 | +0.6 (+4.58%) | 449,064 |
| 31 Jul 2001 | CNY | 13.6 | 13.8 | 13.01 | 13.09 | 13.09 | -0.54 (-3.96%) | 315,100 |
| 30 Jul 2001 | CNY | 14 | 14.2 | 13.4 | 13.63 | 13.63 | -0.45 (-3.20%) | 341,914 |
| 27 Jul 2001 | CNY | 14.1 | 14.35 | 13.92 | 14.08 | 14.08 | -0.01 (-0.07%) | 472,270 |
| 26 Jul 2001 | CNY | 14 | 14.27 | 13.8 | 14.09 | 14.09 | +0.01 (+0.07%) | 205,399 |
| 25 Jul 2001 | CNY | 14.3 | 14.3 | 14.01 | 14.08 | 14.08 | -0.27 (-1.88%) | 260,870 |
| 24 Jul 2001 | CNY | 14.25 | 14.59 | 13.62 | 14.35 | 14.35 | +0.04 (+0.28%) | 1,547,493 |
| 23 Jul 2001 | CNY | 14.71 | 14.85 | 14.2 | 14.31 | 14.31 | -0.39 (-2.65%) | 535,500 |
| 20 Jul 2001 | CNY | 14.57 | 14.73 | 14.4 | 14.7 | 14.7 | +0.09 (+0.62%) | 288,903 |
| 19 Jul 2001 | CNY | 14.98 | 14.98 | 14.31 | 14.61 | 14.61 | -0.28 (-1.88%) | 406,505 |
| 18 Jul 2001 | CNY | 14.9 | 15 | 14.85 | 14.89 | 14.89 | -0.06 (-0.40%) | 91,170 |
| 17 Jul 2001 | CNY | 15 | 15 | 14.8 | 14.95 | 14.95 | -0.03 (-0.20%) | 184,226 |
| 16 Jul 2001 | CNY | 15.77 | 15.77 | 14.9 | 14.98 | 14.98 | -0.02 (-0.13%) | 329,715 |
| 13 Jul 2001 | CNY | 14.95 | 15.21 | 14.89 | 15 | 15 | +0.13 (+0.87%) | 267,100 |
| 12 Jul 2001 | CNY | 15.1 | 15.25 | 14.82 | 14.87 | 14.87 | -0.26 (-1.72%) | 455,300 |
| 11 Jul 2001 | CNY | 15.18 | 15.3 | 15.1 | 15.13 | 15.13 | -0.09 (-0.59%) | 351,591 |
| 10 Jul 2001 | CNY | 15.36 | 15.4 | 15.17 | 15.22 | 15.22 | -0.14 (-0.91%) | 296,452 |
| 9 Jul 2001 | CNY | 15.68 | 15.68 | 15.1 | 15.36 | 15.36 | -0.23 (-1.48%) | 444,077 |
| 6 Jul 2001 | CNY | 15.67 | 15.83 | 15.5 | 15.59 | 15.59 | -0.08 (-0.51%) | 436,700 |
| 5 Jul 2001 | CNY | 15.52 | 15.84 | 15.51 | 15.67 | 15.67 | +0.22 (+1.42%) | 492,340 |
| 4 Jul 2001 | CNY | 15.4 | 15.55 | 15.39 | 15.45 | 15.45 | 0.0 (0.0%) | 204,646 |
| 3 Jul 2001 | CNY | 15.25 | 15.5 | 15.19 | 15.45 | 15.45 | +0.27 (+1.78%) | 226,667 |
| 2 Jul 2001 | CNY | 15.01 | 15.34 | 15.01 | 15.18 | 15.18 | +0.03 (+0.20%) | 581,699 |
| 29 Jun 2001 | CNY | 15.45 | 15.5 | 14.82 | 15.15 | 15.15 | -0.27 (-1.75%) | 1,880,322 |
| 28 Jun 2001 | CNY | 15.56 | 15.69 | 15.38 | 15.42 | 15.42 | -0.13 (-0.84%) | 1,297,721 |
| 27 Jun 2001 | CNY | 15.85 | 15.85 | 15.5 | 15.55 | 15.55 | -0.17 (-1.08%) | 481,755 |
| 26 Jun 2001 | CNY | 15.33 | 15.91 | 15.3 | 15.72 | 15.72 | +0.35 (+2.28%) | 2,329,242 |
