SHE:000504 - NanHua Bio-medicine Co Ltd NanHua Bio-medicine Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 13.72 13.18 13.43 13.42 13.42 +0.02 (+0.15%) 1,043,700
12 May 2022 CNY 13.56 13 13.32 13.4 13.4 +0.07 (+0.53%) 1,133,380
11 May 2022 CNY 13.92 13.26 13.49 13.33 13.33 -0.16 (-1.19%) 2,027,800
10 May 2022 CNY 13.52 13 13.35 13.49 13.49 +0.11 (+0.82%) 1,974,890
9 May 2022 CNY 13.52 12.97 13 13.38 13.38 +0.33 (+2.53%) 1,504,090
6 May 2022 CNY 13.19 12.35 12.45 13.05 13.05 +0.32 (+2.51%) 1,981,390
5 May 2022 CNY 13.15 12.07 12.09 12.73 12.73 +0.66 (+5.47%) 2,810,800
29 Apr 2022 CNY 12.16 11.8 11.94 12.07 12.07 +0.24 (+2.03%) 1,861,280
28 Apr 2022 CNY 12.39 11.5 11.97 11.83 11.83 -0.09 (-0.76%) 3,843,940
27 Apr 2022 CNY 11.92 10.6 10.8 11.92 11.92 +1.03 (+9.46%) 4,299,810
26 Apr 2022 CNY 11.79 10.65 11.79 10.89 10.89 -0.91 (-7.71%) 4,042,130
25 Apr 2022 CNY 13.11 11.8 13.11 11.8 11.8 -1.31 (-9.99%) 2,474,390
22 Apr 2022 CNY 13.8 12.85 13.5 13.11 13.11 -0.39 (-2.89%) 2,451,300
21 Apr 2022 CNY 14.78 13.49 14.68 13.5 13.5 -1.03 (-7.09%) 2,705,900
20 Apr 2022 CNY 15.22 14.45 15.08 14.53 14.53 -0.54 (-3.58%) 2,345,590
19 Apr 2022 CNY 15.52 15.01 15.39 15.07 15.07 -0.33 (-2.14%) 1,636,810
18 Apr 2022 CNY 15.68 15.25 15.38 15.4 15.4 -0.14 (-0.90%) 2,058,880
15 Apr 2022 CNY 16.17 15.53 15.99 15.54 15.54 -0.47 (-2.94%) 1,559,300
14 Apr 2022 CNY 16.29 15.49 15.49 16.01 16.01 +0.52 (+3.36%) 3,353,900
13 Apr 2022 CNY 15.93 15.32 15.76 15.49 15.49 -0.29 (-1.84%) 1,704,900
12 Apr 2022 CNY 15.93 15.4 15.77 15.78 15.78 +0.01 (+0.06%) 2,462,330
11 Apr 2022 CNY 16.79 15.7 16.79 15.77 15.77 -1.02 (-6.08%) 3,811,500
8 Apr 2022 CNY 17.15 16.1 16.54 16.79 16.79 +0.15 (+0.90%) 4,125,210
7 Apr 2022 CNY 17 16.5 16.89 16.64 16.64 -0.34 (-2.00%) 2,457,470
6 Apr 2022 CNY 17.45 16.9 17.15 16.98 16.98 -0.17 (-0.99%) 3,595,200
1 Apr 2022 CNY 17.48 16.79 17.05 17.15 17.15 -0.1 (-0.58%) 2,308,300
31 Mar 2022 CNY 17.76 17.03 17.45 17.25 17.25 -0.48 (-2.71%) 3,012,500
30 Mar 2022 CNY 17.96 17.3 17.76 17.73 17.73 -0.05 (-0.28%) 1,943,460
29 Mar 2022 CNY 18.2 17.38 18.2 17.78 17.78 -0.46 (-2.52%) 3,369,500
28 Mar 2022 CNY 18.7 17.67 17.98 18.24 18.24 +0.25 (+1.39%) 5,141,670



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms