SHE:000505 - Hainan Jingliang Holdings Co Ltd Hainan Jingliang Holdings Co L
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 7.64 7.21 7.47 7.3 7.3 -0.150 (-2.01%) 17,115,850
14 Oct 2021 CNY 7.48 7.24 7.33 7.45 7.45 +0.110 (+1.50%) 13,602,590
13 Oct 2021 CNY 7.46 7.2 7.45 7.34 7.34 -0.070 (-0.94%) 9,455,670
12 Oct 2021 CNY 7.53 7.31 7.39 7.41 7.41 0.0 (0.0%) 14,517,820
11 Oct 2021 CNY 7.49 7.3 7.37 7.41 7.41 +0.040 (+0.54%) 15,678,390
8 Oct 2021 CNY 7.5 7.1 7.17 7.37 7.37 +0.270 (+3.80%) 22,181,130
30 Sep 2021 CNY 7.18 6.83 6.88 7.1 7.1 +0.240 (+3.50%) 9,991,670
29 Sep 2021 CNY 7.2 6.86 7.14 6.86 6.86 -0.290 (-4.06%) 9,024,980
28 Sep 2021 CNY 7.22 6.99 7.16 7.15 7.15 -0.070 (-0.97%) 7,788,200
27 Sep 2021 CNY 7.3 6.99 7.1 7.22 7.22 +0.100 (+1.40%) 13,265,300
24 Sep 2021 CNY 7.42 7.12 7.19 7.12 7.12 -0.040 (-0.56%) 14,864,530
23 Sep 2021 CNY 7.18 7.01 7.01 7.16 7.16 +0.120 (+1.70%) 6,683,390
22 Sep 2021 CNY 7.08 6.99 7.02 7.04 7.04 -0.060 (-0.85%) 5,279,830
17 Sep 2021 CNY 7.21 7.04 7.2 7.1 7.1 -0.100 (-1.39%) 7,669,410
16 Sep 2021 CNY 7.26 7.13 7.19 7.2 7.2 +0.050 (+0.70%) 11,414,960
15 Sep 2021 CNY 7.18 6.99 7.02 7.15 7.15 +0.140 (+2.00%) 6,857,600
14 Sep 2021 CNY 7.21 7.0 7.19 7.01 7.01 -0.140 (-1.96%) 6,712,300
13 Sep 2021 CNY 7.16 7.03 7.11 7.15 7.15 +0.030 (+0.42%) 6,479,380
10 Sep 2021 CNY 7.22 7.08 7.13 7.12 7.12 -0.040 (-0.56%) 8,668,190
9 Sep 2021 CNY 7.26 7.12 7.19 7.16 7.16 -0.020 (-0.28%) 9,434,100
8 Sep 2021 CNY 7.23 6.95 6.98 7.18 7.18 +0.200 (+2.87%) 17,860,760
7 Sep 2021 CNY 7.0 6.94 6.98 6.98 6.98 +0.010 (+0.14%) 6,214,720
6 Sep 2021 CNY 6.98 6.91 6.95 6.97 6.97 +0.020 (+0.29%) 6,103,300
3 Sep 2021 CNY 6.98 6.85 6.86 6.95 6.95 +0.090 (+1.31%) 10,596,030
2 Sep 2021 CNY 6.89 6.79 6.88 6.86 6.86 +0.020 (+0.29%) 6,504,910
1 Sep 2021 CNY 6.84 6.73 6.78 6.84 6.84 +0.060 (+0.88%) 6,615,420
31 Aug 2021 CNY 6.79 6.66 6.69 6.78 6.78 +0.080 (+1.19%) 4,514,770
30 Aug 2021 CNY 6.74 6.67 6.72 6.7 6.7 -0.020 (-0.30%) 3,151,230
27 Aug 2021 CNY 6.76 6.7 6.76 6.72 6.72 -0.060 (-0.88%) 3,443,060
26 Aug 2021 CNY 6.81 6.73 6.8 6.78 6.78 +0.010 (+0.15%) 4,842,360