Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.49 | 6.51 | 6.36 | 6.38 | 6.38 | -0.12 (-1.85%) | 4,949,580 |
11 Apr 2024 | CNY | 6.44 | 6.59 | 6.43 | 6.5 | 6.5 | +0.03 (+0.46%) | 5,971,680 |
10 Apr 2024 | CNY | 6.57 | 6.61 | 6.44 | 6.47 | 6.47 | -0.13 (-1.97%) | 3,860,500 |
9 Apr 2024 | CNY | 6.54 | 6.6 | 6.4 | 6.6 | 6.6 | +0.06 (+0.92%) | 5,584,250 |
8 Apr 2024 | CNY | 6.54 | 6.65 | 6.5 | 6.54 | 6.54 | -0.01 (-0.15%) | 7,471,600 |
3 Apr 2024 | CNY | 6.5 | 6.56 | 6.43 | 6.55 | 6.55 | +0.07 (+1.08%) | 4,986,070 |
2 Apr 2024 | CNY | 6.49 | 6.49 | 6.43 | 6.48 | 6.48 | +0.01 (+0.15%) | 3,381,040 |
1 Apr 2024 | CNY | 6.44 | 6.47 | 6.38 | 6.47 | 6.47 | +0.09 (+1.41%) | 4,317,250 |
29 Mar 2024 | CNY | 6.31 | 6.39 | 6.27 | 6.38 | 6.38 | +0.1 (+1.59%) | 3,749,090 |
28 Mar 2024 | CNY | 6.18 | 6.33 | 6.16 | 6.28 | 6.28 | +0.02 (+0.32%) | 3,941,090 |
27 Mar 2024 | CNY | 6.33 | 6.47 | 6.24 | 6.26 | 6.26 | -0.07 (-1.11%) | 5,201,000 |
26 Mar 2024 | CNY | 6.27 | 6.36 | 6.2 | 6.33 | 6.33 | +0.02 (+0.32%) | 3,385,600 |
25 Mar 2024 | CNY | 6.47 | 6.47 | 6.3 | 6.31 | 6.31 | -0.16 (-2.47%) | 3,863,600 |
22 Mar 2024 | CNY | 6.65 | 6.66 | 6.42 | 6.47 | 6.47 | -0.14 (-2.12%) | 5,473,780 |
21 Mar 2024 | CNY | 6.6 | 6.64 | 6.51 | 6.61 | 6.61 | +0.04 (+0.61%) | 5,353,680 |
20 Mar 2024 | CNY | 6.55 | 6.59 | 6.51 | 6.57 | 6.57 | 0.0 (0.0%) | 4,397,520 |
19 Mar 2024 | CNY | 6.54 | 6.71 | 6.51 | 6.57 | 6.57 | +0.08 (+1.23%) | 8,828,220 |
18 Mar 2024 | CNY | 6.43 | 6.49 | 6.39 | 6.49 | 6.49 | +0.05 (+0.78%) | 3,747,400 |
15 Mar 2024 | CNY | 6.33 | 6.44 | 6.31 | 6.44 | 6.44 | +0.1 (+1.58%) | 3,255,800 |
14 Mar 2024 | CNY | 6.38 | 6.44 | 6.27 | 6.34 | 6.34 | -0.07 (-1.09%) | 3,782,570 |
13 Mar 2024 | CNY | 6.49 | 6.54 | 6.41 | 6.41 | 6.41 | -0.03 (-0.47%) | 4,996,010 |
12 Mar 2024 | CNY | 6.4 | 6.45 | 6.35 | 6.44 | 6.44 | +0.05 (+0.78%) | 4,413,160 |
11 Mar 2024 | CNY | 6.27 | 6.39 | 6.25 | 6.39 | 6.39 | +0.09 (+1.43%) | 2,864,870 |
8 Mar 2024 | CNY | 6.3 | 6.33 | 6.21 | 6.3 | 6.3 | +0.01 (+0.16%) | 3,232,650 |
7 Mar 2024 | CNY | 6.37 | 6.43 | 6.29 | 6.29 | 6.29 | -0.07 (-1.10%) | 4,090,830 |
6 Mar 2024 | CNY | 6.32 | 6.38 | 6.27 | 6.36 | 6.36 | +0.01 (+0.16%) | 3,656,790 |
5 Mar 2024 | CNY | 6.42 | 6.49 | 6.33 | 6.35 | 6.35 | -0.12 (-1.85%) | 5,733,770 |
4 Mar 2024 | CNY | 6.47 | 6.59 | 6.38 | 6.47 | 6.47 | -0.06 (-0.92%) | 8,161,160 |
1 Mar 2024 | CNY | 6.55 | 6.6 | 6.43 | 6.53 | 6.53 | -0.1 (-1.51%) | 8,792,390 |
29 Feb 2024 | CNY | 6.3 | 6.78 | 6.22 | 6.63 | 6.63 | +0.11 (+1.69%) | 18,599,180 |