Hainan Pearl River Holdings Co Recent Share Price (SHE:000505)

SHE:000505 - Hainan Jingliang Holdings Co Ltd Hainan Pearl River Holdings Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2004	CNY	2.284	2.3512	2.284	2.299	2.299	+0.015 (+0.66%)	473,996
5 Jul 2004	CNY	2.2617	2.299	2.2542	2.284	2.284	0.0 (0.0%)	215,160
2 Jul 2004	CNY	2.2542	2.3139	2.2019	2.284	2.284	+0.06 (+2.68%)	778,024
1 Jul 2004	CNY	2.1422	2.2318	2.1198	2.2243	2.2243	+0.097 (+4.56%)	612,957
30 Jun 2004	CNY	2.1124	2.1646	2.1049	2.1273	2.1273	0.0 (0.0%)	487,326
29 Jun 2004	CNY	2.1497	2.2019	2.1124	2.1273	2.1273	-0.097 (-4.36%)	933,188
28 Jun 2004	CNY	2.2542	2.2542	2.1945	2.2243	2.2243	-0.037 (-1.65%)	281,349
25 Jun 2004	CNY	2.299	2.3064	2.2243	2.2617	2.2617	-0.022 (-0.98%)	303,649
24 Jun 2004	CNY	2.3288	2.3438	2.284	2.284	2.284	-0.06 (-2.55%)	218,710
23 Jun 2004	CNY	2.3811	2.3885	2.3064	2.3438	2.3438	-0.037 (-1.57%)	197,843
22 Jun 2004	CNY	2.3288	2.3811	2.3139	2.3811	2.3811	+0.067 (+2.90%)	324,658
21 Jun 2004	CNY	2.284	2.3214	2.2766	2.3139	2.3139	+0.03 (+1.31%)	173,410
18 Jun 2004	CNY	2.2766	2.3064	2.2467	2.284	2.284	-0.022 (-0.97%)	187,563
17 Jun 2004	CNY	2.3214	2.3214	2.2691	2.3064	2.3064	-0.007 (-0.32%)	154,225
16 Jun 2004	CNY	2.3288	2.3736	2.284	2.3139	2.3139	0.0 (0.0%)	278,663
15 Jun 2004	CNY	2.2915	2.3512	2.2542	2.3139	2.3139	+0.03 (+1.31%)	234,629
14 Jun 2004	CNY	2.3885	2.3885	2.2766	2.284	2.284	-0.104 (-4.38%)	399,775
11 Jun 2004	CNY	2.396	2.4781	2.3811	2.3885	2.3885	-0.007 (-0.31%)	178,425
10 Jun 2004	CNY	2.3811	2.4184	2.3736	2.396	2.396	+0.015 (+0.63%)	294,456
9 Jun 2004	CNY	2.3587	2.4333	2.3587	2.3811	2.3811	0.0 (0.0%)	344,002
8 Jun 2004	CNY	2.3811	2.4333	2.3587	2.3811	2.3811	-0.015 (-0.62%)	377,620
7 Jun 2004	CNY	2.508	2.508	2.396	2.396	2.396	-0.082 (-3.31%)	269,029
4 Jun 2004	CNY	2.5304	2.5304	2.4632	2.4781	2.4781	-0.045 (-1.78%)	397,901
3 Jun 2004	CNY	2.5453	2.5453	2.4781	2.5229	2.5229	-0.022 (-0.88%)	308,005
2 Jun 2004	CNY	2.605	2.605	2.5229	2.5453	2.5453	-0.06 (-2.29%)	344,578
1 Jun 2004	CNY	2.5378	2.6125	2.5378	2.605	2.605	+0.045 (+1.75%)	351,727
31 May 2004	CNY	2.5752	2.5752	2.5229	2.5602	2.5602	-0.015 (-0.58%)	178,556
28 May 2004	CNY	2.5901	2.6349	2.5378	2.5752	2.5752	-0.022 (-0.86%)	172,798
27 May 2004	CNY	2.4856	2.605	2.4632	2.5975	2.5975	+0.075 (+2.96%)	435,322
26 May 2004	CNY	2.5229	2.5901	2.5229	2.5229	2.5229	-0.134 (-5.06%)	815,627