Hainan Pearl River Holdings Co Recent Share Price (SHE:000505)

SHE:000505 - Hainan Jingliang Holdings Co Ltd Hainan Pearl River Holdings Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2004	CNY	3.1126	3.2245	3.0976	3.2096	3.2096	+0.097 (+3.12%)	1,898,914
1 Apr 2004	CNY	3.0603	3.12	3.0379	3.1126	3.1126	+0.045 (+1.46%)	1,318,382
31 Mar 2004	CNY	3.0081	3.0678	3.0006	3.0678	3.0678	+0.045 (+1.48%)	1,198,215
30 Mar 2004	CNY	3.1275	3.1275	3.0081	3.023	3.023	+0.045 (+1.50%)	2,538,872
29 Mar 2004	CNY	2.926	2.9931	2.8886	2.9782	2.9782	+0.06 (+2.05%)	1,172,802
26 Mar 2004	CNY	2.9782	2.9782	2.8961	2.9185	2.9185	-0.06 (-2.00%)	698,083
25 Mar 2004	CNY	2.9409	2.9857	2.8961	2.9782	2.9782	+0.037 (+1.27%)	1,091,042
24 Mar 2004	CNY	3.023	3.0305	2.9409	2.9409	2.9409	-0.06 (-1.99%)	1,287,755
23 Mar 2004	CNY	2.9409	3.023	2.9185	3.0006	3.0006	+0.037 (+1.26%)	1,254,091
22 Mar 2004	CNY	2.9484	2.9857	2.911	2.9633	2.9633	+0.015 (+0.51%)	933,797
19 Mar 2004	CNY	2.8737	2.9708	2.8289	2.9484	2.9484	+0.119 (+4.22%)	2,463,086
18 Mar 2004	CNY	2.9036	2.911	2.814	2.8289	2.8289	-0.097 (-3.32%)	1,122,452
17 Mar 2004	CNY	2.9185	2.9558	2.8886	2.926	2.926	-0.022 (-0.76%)	1,431,831
16 Mar 2004	CNY	2.9708	2.9931	2.8812	2.9484	2.9484	+0.007 (+0.26%)	1,831,933
15 Mar 2004	CNY	2.7991	2.9409	2.7991	2.9409	2.9409	+0.097 (+3.41%)	2,147,734
12 Mar 2004	CNY	2.9409	2.9409	2.8065	2.8439	2.8439	-0.022 (-0.78%)	2,482,241
11 Mar 2004	CNY	2.7618	2.8663	2.7618	2.8663	2.8663	+0.134 (+4.92%)	951,465
10 Mar 2004	CNY	2.6125	2.7319	2.6125	2.7319	2.7319	+0.127 (+4.87%)	1,051,153
9 Mar 2004	CNY	2.5752	2.6573	2.5752	2.605	2.605	+0.007 (+0.29%)	639,832
8 Mar 2004	CNY	2.7095	2.717	2.5826	2.5975	2.5975	-0.112 (-4.13%)	1,342,007
5 Mar 2004	CNY	2.7767	2.7767	2.6946	2.7095	2.7095	-0.067 (-2.42%)	514,724
4 Mar 2004	CNY	2.7468	2.7841	2.6796	2.7767	2.7767	+0.015 (+0.54%)	1,321,426
3 Mar 2004	CNY	2.7692	2.8886	2.7618	2.7618	2.7618	-0.052 (-1.86%)	968,407
2 Mar 2004	CNY	2.7618	2.8364	2.7618	2.814	2.814	+0.045 (+1.62%)	1,036,487
1 Mar 2004	CNY	2.7618	2.7767	2.7095	2.7692	2.7692	+0.03 (+1.09%)	811,714
27 Feb 2004	CNY	2.6796	2.7468	2.6573	2.7394	2.7394	+0.052 (+1.95%)	708,956
26 Feb 2004	CNY	2.7916	2.7916	2.6871	2.6871	2.6871	-0.104 (-3.74%)	1,841,481
25 Feb 2004	CNY	2.8364	2.926	2.7916	2.7916	2.7916	-0.045 (-1.58%)	1,843,148
24 Feb 2004	CNY	2.9708	2.9708	2.8364	2.8364	2.8364	-0.149 (-5.00%)	3,423,653
23 Feb 2004	CNY	2.9931	3.0603	2.9708	2.9857	2.9857	+0.007 (+0.25%)	2,486,190