Hainan Pearl River Holdings Co Recent Share Price (SHE:000505)

SHE:000505 - Hainan Jingliang Holdings Co Ltd Hainan Pearl River Holdings Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2003	CNY	2.4259	2.5005	2.396	2.493	2.493	+0.067 (+2.77%)	876,679
25 Dec 2003	CNY	2.4483	2.4856	2.3885	2.4259	2.4259	-0.022 (-0.91%)	1,178,529
24 Dec 2003	CNY	2.5005	2.5528	2.4035	2.4483	2.4483	-0.067 (-2.67%)	1,366,639
23 Dec 2003	CNY	2.493	2.5826	2.4408	2.5154	2.5154	+0.022 (+0.90%)	1,358,312
22 Dec 2003	CNY	2.3885	2.5005	2.3438	2.493	2.493	+0.03 (+1.21%)	2,048,983
19 Dec 2003	CNY	2.5453	2.5826	2.4632	2.4632	2.4632	-0.127 (-4.90%)	1,551,005
18 Dec 2003	CNY	2.6796	2.7095	2.5752	2.5901	2.5901	-0.119 (-4.41%)	1,435,922
17 Dec 2003	CNY	2.7468	2.7618	2.7095	2.7095	2.7095	-0.037 (-1.36%)	1,229,802
16 Dec 2003	CNY	2.8215	2.8364	2.7244	2.7468	2.7468	-0.075 (-2.65%)	1,335,606
15 Dec 2003	CNY	2.7916	2.8588	2.7767	2.8215	2.8215	+0.03 (+1.07%)	1,125,166
12 Dec 2003	CNY	2.8737	2.911	2.7618	2.7916	2.7916	-0.045 (-1.58%)	4,051,163
11 Dec 2003	CNY	2.6946	2.8364	2.6647	2.8364	2.8364	+0.134 (+4.97%)	4,024,027
10 Dec 2003	CNY	2.6573	2.7244	2.6125	2.702	2.702	+0.037 (+1.40%)	1,268,961
9 Dec 2003	CNY	2.7319	2.7394	2.6647	2.6647	2.6647	-0.067 (-2.46%)	1,168,846
8 Dec 2003	CNY	2.6871	2.7468	2.6871	2.7319	2.7319	+0.03 (+1.11%)	1,318,752
5 Dec 2003	CNY	2.6423	2.702	2.6274	2.702	2.702	+0.06 (+2.26%)	1,668,562
4 Dec 2003	CNY	2.6349	2.6871	2.6199	2.6423	2.6423	-0.015 (-0.56%)	742,877
3 Dec 2003	CNY	2.6871	2.717	2.6349	2.6573	2.6573	-0.037 (-1.38%)	1,172,499
2 Dec 2003	CNY	2.6274	2.702	2.5752	2.6946	2.6946	+0.052 (+1.98%)	1,652,396
1 Dec 2003	CNY	2.7095	2.7095	2.6199	2.6423	2.6423	+0.06 (+2.31%)	983,710
28 Nov 2003	CNY	2.5378	2.6349	2.493	2.5826	2.5826	+0.045 (+1.77%)	1,183,947
27 Nov 2003	CNY	2.6199	2.6498	2.5304	2.5378	2.5378	-0.127 (-4.76%)	1,840,588
26 Nov 2003	CNY	2.7319	2.7319	2.6573	2.6647	2.6647	-0.067 (-2.46%)	1,669,926
25 Nov 2003	CNY	2.7244	2.7543	2.6498	2.7319	2.7319	+0.007 (+0.28%)	3,112,553
24 Nov 2003	CNY	2.702	2.7319	2.6274	2.7244	2.7244	+0.052 (+1.95%)	5,178,781
21 Nov 2003	CNY	2.5602	2.6722	2.5229	2.6722	2.6722	+0.127 (+4.99%)	4,653,852
20 Nov 2003	CNY	2.508	2.5975	2.4707	2.5453	2.5453	+0.03 (+1.19%)	1,486,009
19 Nov 2003	CNY	2.4632	2.5378	2.4483	2.5154	2.5154	+0.015 (+0.60%)	1,237,547
18 Nov 2003	CNY	2.3662	2.5005	2.3363	2.5005	2.5005	+0.119 (+5.01%)	1,220,370
17 Nov 2003	CNY	2.3885	2.4259	2.3736	2.3811	2.3811	-0.045 (-1.85%)	407,131