Hainan Pearl River Holdings Co Recent Share Price (SHE:000505)

SHE:000505 - Hainan Jingliang Holdings Co Ltd Hainan Pearl River Holdings Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2003	CNY	2.4109	2.4259	2.3811	2.4259	2.4259	0.0 (0.0%)	346,400
13 Nov 2003	CNY	2.3512	2.4557	2.3512	2.4259	2.4259	+0.015 (+0.62%)	606,126
12 Nov 2003	CNY	2.4781	2.4781	2.3736	2.4109	2.4109	-0.082 (-3.29%)	576,725
11 Nov 2003	CNY	2.4035	2.508	2.3736	2.493	2.493	+0.067 (+2.77%)	869,488
10 Nov 2003	CNY	2.4483	2.4483	2.3512	2.4259	2.4259	-0.022 (-0.91%)	779,405
7 Nov 2003	CNY	2.3438	2.4632	2.3438	2.4483	2.4483	-0.015 (-0.60%)	1,462,967
6 Nov 2003	CNY	2.5901	2.5901	2.4632	2.4632	2.4632	-0.127 (-4.90%)	1,708,931
5 Nov 2003	CNY	2.6647	2.6871	2.5602	2.5901	2.5901	-0.075 (-2.80%)	1,641,260
4 Nov 2003	CNY	2.6647	2.6722	2.5528	2.6647	2.6647	+0.104 (+4.08%)	3,775,797
3 Nov 2003	CNY	2.5602	2.5602	2.5154	2.5602	2.5602	+0.119 (+4.89%)	2,279,507
31 Oct 2003	CNY	2.4408	2.4408	2.4408	2.4408	2.4408	+0.119 (+5.14%)	572,182
30 Oct 2003	CNY	2.396	2.396	2.3139	2.3214	2.3214	-0.075 (-3.11%)	911,687
29 Oct 2003	CNY	2.4259	2.4557	2.3288	2.396	2.396	-0.037 (-1.53%)	791,374
28 Oct 2003	CNY	2.5229	2.5229	2.4035	2.4333	2.4333	-0.097 (-3.84%)	1,636,596
27 Oct 2003	CNY	2.5901	2.6498	2.5304	2.5304	2.5304	-0.134 (-5.04%)	1,403,099
24 Oct 2003	CNY	2.7991	2.7991	2.6573	2.6647	2.6647	-0.134 (-4.80%)	908,295
23 Oct 2003	CNY	2.8065	2.8588	2.7692	2.7991	2.7991	-0.007 (-0.26%)	449,278
22 Oct 2003	CNY	2.7468	2.8215	2.7468	2.8065	2.8065	+0.06 (+2.17%)	511,713
21 Oct 2003	CNY	2.7841	2.7991	2.702	2.7468	2.7468	-0.03 (-1.08%)	564,970
20 Oct 2003	CNY	2.8737	2.8812	2.7618	2.7767	2.7767	-0.09 (-3.13%)	488,201
17 Oct 2003	CNY	2.8439	2.8886	2.8364	2.8663	2.8663	+0.007 (+0.26%)	196,578
16 Oct 2003	CNY	2.9857	2.9857	2.8513	2.8588	2.8588	-0.119 (-4.01%)	312,451
15 Oct 2003	CNY	2.9484	3.0454	2.9484	2.9782	2.9782	+0.037 (+1.27%)	524,387
14 Oct 2003	CNY	2.926	2.9708	2.9185	2.9409	2.9409	-0.007 (-0.25%)	328,011
13 Oct 2003	CNY	2.9782	2.9782	2.9036	2.9484	2.9484	0.0 (0.0%)	423,932
10 Oct 2003	CNY	2.8812	2.9633	2.8812	2.9484	2.9484	+0.067 (+2.33%)	480,644
9 Oct 2003	CNY	2.911	2.9409	2.8812	2.8812	2.8812	-0.022 (-0.77%)	353,690
8 Oct 2003	CNY	2.8663	2.926	2.8663	2.9036	2.9036	-0.007 (-0.25%)	228,829
30 Sep 2003	CNY	2.8737	2.911	2.7991	2.911	2.911	+0.037 (+1.30%)	795,125
29 Sep 2003	CNY	3.0155	3.023	2.8663	2.8737	2.8737	-0.142 (-4.70%)	910,346