Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | CNY | 12.05 | 12.06 | 11.85 | 11.9 | 11.9 | -0.16 (-1.33%) | 355,322 |
18 Jul 2001 | CNY | 12.14 | 12.18 | 11.98 | 12.06 | 12.06 | -0.07 (-0.58%) | 355,385 |
17 Jul 2001 | CNY | 12.15 | 12.2 | 11.81 | 12.13 | 12.13 | 0.0 (0.0%) | 335,241 |
16 Jul 2001 | CNY | 12 | 12.3 | 11.95 | 12.13 | 12.13 | +0.4 (+3.41%) | 1,386,256 |
13 Jul 2001 | CNY | 11.9 | 12 | 11.7 | 11.73 | 11.73 | -0.14 (-1.18%) | 542,120 |
12 Jul 2001 | CNY | 11.85 | 11.95 | 11.79 | 11.87 | 11.87 | -0.01 (-0.08%) | 498,269 |
11 Jul 2001 | CNY | 12.18 | 12.18 | 11.86 | 11.88 | 11.88 | -0.25 (-2.06%) | 367,506 |
10 Jul 2001 | CNY | 11.98 | 12.14 | 11.94 | 12.13 | 12.13 | +0.19 (+1.59%) | 445,220 |
9 Jul 2001 | CNY | 11.81 | 12 | 11.81 | 11.94 | 11.94 | +0.15 (+1.27%) | 367,967 |
6 Jul 2001 | CNY | 11.85 | 11.99 | 11.78 | 11.79 | 11.79 | -0.1 (-0.84%) | 1,072,490 |
5 Jul 2001 | CNY | 12.3 | 12.3 | 11.86 | 11.89 | 11.89 | -0.35 (-2.86%) | 1,705,180 |
4 Jul 2001 | CNY | 12.45 | 12.5 | 12.2 | 12.24 | 12.24 | -0.16 (-1.29%) | 414,394 |
3 Jul 2001 | CNY | 12.54 | 12.64 | 12.38 | 12.4 | 12.4 | -0.11 (-0.88%) | 514,615 |
2 Jul 2001 | CNY | 12.4 | 12.6 | 12.36 | 12.51 | 12.51 | +0.16 (+1.30%) | 863,161 |
29 Jun 2001 | CNY | 12.55 | 12.58 | 12.32 | 12.35 | 12.35 | -0.09 (-0.72%) | 744,207 |
28 Jun 2001 | CNY | 12.7 | 12.79 | 12.41 | 12.44 | 12.44 | -0.2 (-1.58%) | 1,888,680 |
27 Jun 2001 | CNY | 12.31 | 12.64 | 12.2 | 12.64 | 12.64 | +0.35 (+2.85%) | 2,017,694 |
26 Jun 2001 | CNY | 12.25 | 12.48 | 12.24 | 12.29 | 12.29 | +0.04 (+0.33%) | 761,229 |
25 Jun 2001 | CNY | 12.18 | 12.25 | 12.06 | 12.25 | 12.25 | +0.13 (+1.07%) | 830,955 |
22 Jun 2001 | CNY | 11.96 | 12.15 | 11.96 | 12.12 | 12.12 | +0.16 (+1.34%) | 514,295 |
21 Jun 2001 | CNY | 11.93 | 11.99 | 11.7 | 11.96 | 11.96 | +0.03 (+0.25%) | 699,245 |
20 Jun 2001 | CNY | 12.12 | 12.19 | 11.9 | 11.93 | 11.93 | -0.17 (-1.40%) | 628,060 |
19 Jun 2001 | CNY | 12 | 12.3 | 11.91 | 12.1 | 12.1 | +0.08 (+0.67%) | 843,915 |
18 Jun 2001 | CNY | 12.5 | 12.5 | 11.92 | 12.02 | 12.02 | -0.41 (-3.30%) | 1,225,419 |
15 Jun 2001 | CNY | 12.3 | 12.5 | 12.15 | 12.43 | 12.43 | +0.08 (+0.65%) | 1,169,084 |
14 Jun 2001 | CNY | 12.58 | 12.62 | 12.3 | 12.35 | 12.35 | -0.15 (-1.20%) | 2,288,578 |
13 Jun 2001 | CNY | 12.32 | 12.56 | 12.13 | 12.5 | 12.5 | +0.19 (+1.54%) | 2,706,251 |
12 Jun 2001 | CNY | 12.24 | 12.45 | 12.2 | 12.31 | 12.31 | +0.14 (+1.15%) | 3,288,770 |
11 Jun 2001 | CNY | 11.81 | 12.2 | 11.74 | 12.17 | 12.17 | +0.29 (+2.44%) | 932,681 |
8 Jun 2001 | CNY | 12.06 | 12.09 | 11.83 | 11.88 | 11.88 | -0.19 (-1.57%) | 644,827 |