Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2001 | CNY | 12.1 | 12.25 | 12.01 | 12.07 | 12.07 | -0.03 (-0.25%) | 811,632 |
6 Jun 2001 | CNY | 12.3 | 12.32 | 12 | 12.1 | 12.1 | -0.14 (-1.14%) | 835,098 |
5 Jun 2001 | CNY | 12.28 | 12.34 | 12.1 | 12.24 | 12.24 | -0.04 (-0.33%) | 830,563 |
4 Jun 2001 | CNY | 11.92 | 12.28 | 11.86 | 12.28 | 12.28 | +0.36 (+3.02%) | 1,415,746 |
1 Jun 2001 | CNY | 12 | 12.09 | 11.9 | 11.92 | 11.92 | -0.06 (-0.50%) | 673,316 |
31 May 2001 | CNY | 11.7 | 12.09 | 11.7 | 11.98 | 11.98 | +0.31 (+2.66%) | 1,008,481 |
30 May 2001 | CNY | 11.6 | 11.82 | 11.6 | 11.67 | 11.67 | +0.17 (+1.48%) | 612,892 |
29 May 2001 | CNY | 11.68 | 11.75 | 11.49 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,045,269 |
28 May 2001 | CNY | 11.88 | 11.93 | 11.6 | 11.7 | 11.7 | -0.18 (-1.52%) | 805,080 |
25 May 2001 | CNY | 11.91 | 12.05 | 11.85 | 11.88 | 11.88 | -0.07 (-0.59%) | 724,097 |
24 May 2001 | CNY | 11.95 | 12.02 | 11.86 | 11.95 | 11.95 | 0.0 (0.0%) | 774,213 |
23 May 2001 | CNY | 12.22 | 12.28 | 11.85 | 11.95 | 11.95 | -0.3 (-2.45%) | 1,087,383 |
22 May 2001 | CNY | 12.4 | 12.4 | 12.14 | 12.25 | 12.25 | -0.1 (-0.81%) | 763,907 |
21 May 2001 | CNY | 12.05 | 12.37 | 12.04 | 12.35 | 12.35 | +0.34 (+2.83%) | 1,658,180 |
18 May 2001 | CNY | 11.95 | 12.08 | 11.94 | 12.01 | 12.01 | +0.05 (+0.42%) | 961,928 |
17 May 2001 | CNY | 12.24 | 12.24 | 11.9 | 11.96 | 11.96 | -0.17 (-1.40%) | 1,809,215 |
16 May 2001 | CNY | 11.95 | 12.22 | 11.9 | 12.13 | 12.13 | +0.23 (+1.93%) | 1,437,865 |
15 May 2001 | CNY | 12.09 | 12.11 | 11.81 | 11.9 | 11.9 | -0.11 (-0.92%) | 1,320,443 |
14 May 2001 | CNY | 12.19 | 12.2 | 12 | 12.01 | 12.01 | +0.03 (+0.25%) | 2,119,584 |
11 May 2001 | CNY | 0 | 0 | 0 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
10 May 2001 | CNY | 11.85 | 12 | 11.8 | 11.98 | 11.98 | +0.15 (+1.27%) | 1,589,727 |
9 May 2001 | CNY | 11.6 | 11.87 | 11.55 | 11.83 | 11.83 | +0.24 (+2.07%) | 1,085,035 |
8 May 2001 | CNY | 11.45 | 11.6 | 11.45 | 11.59 | 11.59 | +0.13 (+1.13%) | 389,686 |
7 May 2001 | CNY | 0 | 0 | 0 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
4 May 2001 | CNY | 0 | 0 | 0 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
3 May 2001 | CNY | 0 | 0 | 0 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
2 May 2001 | CNY | 0 | 0 | 0 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
1 May 2001 | CNY | 0 | 0 | 0 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
30 Apr 2001 | CNY | 11.34 | 11.61 | 11.34 | 11.46 | 11.46 | +0.12 (+1.06%) | 588,005 |
27 Apr 2001 | CNY | 11.47 | 11.62 | 11.28 | 11.34 | 11.34 | -0.13 (-1.13%) | 952,534 |