SHE:000506 - Zhongrun Resources Investment Corp Zhongrun Resources Investment
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2022 CNY 3.48 3.38 3.48 3.39 3.39 -0.13 (-3.69%) 41,364,650
27 Sep 2022 CNY 3.54 3.38 3.46 3.52 3.52 +0.08 (+2.33%) 56,568,310
26 Sep 2022 CNY 3.53 3.41 3.5 3.44 3.44 -0.06 (-1.71%) 64,627,440
23 Sep 2022 CNY 3.74 3.49 3.63 3.5 3.5 -0.1 (-2.78%) 144,963,650
22 Sep 2022 CNY 3.6 3.22 3.23 3.6 3.6 +0.33 (+10.09%) 53,549,420
21 Sep 2022 CNY 3.27 3.14 3.23 3.27 3.27 +0.04 (+1.24%) 20,703,130
20 Sep 2022 CNY 3.24 3.13 3.13 3.23 3.23 +0.12 (+3.86%) 24,246,260
19 Sep 2022 CNY 3.19 3.06 3.17 3.11 3.11 -0.05 (-1.58%) 19,430,900
16 Sep 2022 CNY 3.37 3.16 3.33 3.16 3.16 -0.16 (-4.82%) 29,232,500
15 Sep 2022 CNY 3.5 3.28 3.5 3.32 3.32 -0.13 (-3.77%) 35,756,520
14 Sep 2022 CNY 3.54 3.4 3.43 3.45 3.45 -0.1 (-2.82%) 52,584,950
13 Sep 2022 CNY 3.77 3.47 3.47 3.55 3.55 +0.1 (+2.90%) 79,331,990
9 Sep 2022 CNY 3.5 3.36 3.45 3.45 3.45 -0.06 (-1.71%) 50,366,000
8 Sep 2022 CNY 3.65 3.34 3.4 3.51 3.51 +0.13 (+3.85%) 78,066,000
7 Sep 2022 CNY 3.44 3.36 3.44 3.38 3.38 -0.06 (-1.74%) 26,753,120
6 Sep 2022 CNY 3.45 3.33 3.33 3.44 3.44 +0.12 (+3.61%) 34,524,120
5 Sep 2022 CNY 3.33 3.18 3.21 3.32 3.32 +0.11 (+3.43%) 23,972,640
2 Sep 2022 CNY 3.25 3.18 3.18 3.21 3.21 +0.02 (+0.63%) 19,324,610
1 Sep 2022 CNY 3.28 3.17 3.17 3.19 3.19 +0.02 (+0.63%) 19,698,560
31 Aug 2022 CNY 3.3 3.15 3.28 3.17 3.17 -0.12 (-3.65%) 25,403,120
30 Aug 2022 CNY 3.37 3.27 3.34 3.29 3.29 -0.06 (-1.79%) 19,403,800
29 Aug 2022 CNY 3.35 3.19 3.26 3.35 3.35 +0.03 (+0.90%) 23,047,200
26 Aug 2022 CNY 3.39 3.3 3.37 3.32 3.32 -0.08 (-2.35%) 27,040,570
25 Aug 2022 CNY 3.42 3.31 3.35 3.4 3.4 +0.05 (+1.49%) 33,287,390
24 Aug 2022 CNY 3.53 3.34 3.45 3.35 3.35 -0.1 (-2.90%) 50,048,200
23 Aug 2022 CNY 3.47 3.41 3.44 3.45 3.45 -0.01 (-0.29%) 19,956,800
22 Aug 2022 CNY 3.48 3.39 3.4 3.46 3.46 +0.02 (+0.58%) 31,900,910
19 Aug 2022 CNY 3.58 3.43 3.48 3.44 3.44 -0.03 (-0.86%) 41,081,830
18 Aug 2022 CNY 3.54 3.46 3.52 3.47 3.47 -0.06 (-1.70%) 30,960,320
17 Aug 2022 CNY 3.57 3.49 3.57 3.53 3.53 -0.05 (-1.40%) 34,840,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms