SHE:000506 - Zhongrun Resources Investment Corp Zhongrun Resources Investment
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 CNY 3.62 3.54 3.57 3.59 3.59 -0.100 (-2.71%) 24,617,870
17 Sep 2021 CNY 3.85 3.62 3.78 3.69 3.69 -0.170 (-4.40%) 47,138,590
16 Sep 2021 CNY 4.06 3.82 3.9 3.86 3.86 -0.040 (-1.03%) 72,271,100
15 Sep 2021 CNY 3.98 3.57 3.63 3.9 3.9 +0.260 (+7.14%) 86,387,180
14 Sep 2021 CNY 3.87 3.62 3.86 3.64 3.64 -0.250 (-6.43%) 74,419,250
13 Sep 2021 CNY 3.93 3.63 3.75 3.89 3.89 +0.110 (+2.91%) 83,630,960
10 Sep 2021 CNY 3.95 3.54 3.63 3.78 3.78 +0.120 (+3.28%) 94,473,010
9 Sep 2021 CNY 3.82 3.47 3.55 3.66 3.66 +0.140 (+3.98%) 79,440,200
8 Sep 2021 CNY 3.58 3.46 3.58 3.52 3.52 -0.030 (-0.85%) 43,380,740
7 Sep 2021 CNY 3.62 3.48 3.6 3.55 3.55 -0.020 (-0.56%) 34,694,160
6 Sep 2021 CNY 3.72 3.5 3.56 3.57 3.57 -0.020 (-0.56%) 39,474,460
3 Sep 2021 CNY 3.77 3.51 3.75 3.59 3.59 -0.140 (-3.75%) 44,587,280
2 Sep 2021 CNY 3.79 3.6 3.7 3.73 3.73 +0.030 (+0.81%) 46,450,480
1 Sep 2021 CNY 3.9 3.56 3.74 3.7 3.7 -0.040 (-1.07%) 60,740,710
31 Aug 2021 CNY 3.79 3.5 3.65 3.74 3.74 +0.020 (+0.54%) 64,483,600
30 Aug 2021 CNY 3.89 3.64 3.75 3.72 3.72 -0.030 (-0.80%) 86,544,020
27 Aug 2021 CNY 4.14 3.69 4.08 3.75 3.75 -0.140 (-3.60%) 136,541,540
26 Aug 2021 CNY 3.89 3.68 3.68 3.89 3.89 +0.350 (+9.89%) 48,320,680
25 Aug 2021 CNY 3.62 3.29 3.35 3.54 3.54 +0.220 (+6.63%) 102,575,400
24 Aug 2021 CNY 3.5 3.31 3.33 3.32 3.32 +0.010 (+0.30%) 93,240,040
23 Aug 2021 CNY 3.31 3.02 3.02 3.31 3.31 +0.300 (+9.97%) 92,725,980
20 Aug 2021 CNY 3.05 2.94 3.0 3.01 3.01 +0.050 (+1.69%) 51,758,400
19 Aug 2021 CNY 3.13 2.88 3.13 2.96 2.96 -0.240 (-7.50%) 82,291,630
18 Aug 2021 CNY 3.37 3.15 3.32 3.2 3.2 -0.090 (-2.74%) 69,511,650
17 Aug 2021 CNY 3.38 3.16 3.25 3.29 3.29 -0.120 (-3.52%) 88,571,330
16 Aug 2021 CNY 3.55 3.22 3.25 3.41 3.41 +0.180 (+5.57%) 114,974,710
13 Aug 2021 CNY 3.36 3.22 3.36 3.23 3.23 -0.150 (-4.44%) 79,830,500
12 Aug 2021 CNY 3.48 3.2 3.26 3.38 3.38 +0.090 (+2.74%) 110,346,900
11 Aug 2021 CNY 3.38 3.16 3.27 3.29 3.29 +0.030 (+0.92%) 83,708,200
10 Aug 2021 CNY 3.41 3.16 3.22 3.26 3.26 0.0 (0.0%) 91,304,540