SHE:000506 - Zhongrun Resources Investment Corp Zhongrun Resources Investment
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jun 2001 CNY 13.68 13.77 13.56 13.65 13.6228 -0.07 (-0.51%) 991,030
5 Jun 2001 CNY 13.55 13.77 13.3 13.72 13.6926 +0.23 (+1.70%) 3,227,312
4 Jun 2001 CNY 13.4 13.6 12.78 13.49 13.4631 +0.4 (+3.06%) 4,852,072
1 Jun 2001 CNY 12.98 13.3 12.94 13.09 13.0639 -0.2 (-1.50%) 3,216,044
31 May 2001 CNY 13.23 13.45 13.18 13.29 13.2635 +0.02 (+0.15%) 1,425,472
30 May 2001 CNY 13.29 13.49 13.16 13.27 13.2435 -0.08 (-0.60%) 2,039,375
29 May 2001 CNY 13.35 13.65 13.16 13.35 13.3234 +0.19 (+1.44%) 632,036
28 May 2001 CNY 13.15 13.27 13.1 13.16 13.1337 -0.13 (-0.98%) 850,550
25 May 2001 CNY 13.24 13.3 13.06 13.29 13.2635 +0.04 (+0.30%) 1,364,642
24 May 2001 CNY 13.18 13.3 13.02 13.25 13.2236 +0.02 (+0.15%) 1,938,897
23 May 2001 CNY 13.34 13.4 13.18 13.23 13.2036 -0.13 (-0.97%) 1,220,949
22 May 2001 CNY 13.3 13.4 13.2 13.36 13.3333 -0.02 (-0.15%) 1,695,219
21 May 2001 CNY 13.5 13.5 13.27 13.38 13.3533 -0.12 (-0.89%) 1,860,443
18 May 2001 CNY 13.5 13.58 13.35 13.5 13.4731 -0.02 (-0.15%) 834,938
17 May 2001 CNY 13.58 13.68 13.4 13.52 13.493 +0.03 (+0.22%) 933,515
16 May 2001 CNY 13.62 13.7 13.42 13.49 13.4631 -0.04 (-0.30%) 426,000
15 May 2001 CNY 13.3 13.57 13.18 13.53 13.503 +0.19 (+1.42%) 2,020,479
14 May 2001 CNY 13.25 13.35 13.15 13.34 13.3134 -0.01 (-0.07%) 1,406,882
11 May 2001 CNY 13.35 13.35 13.18 13.35 13.3234 -0.02 (-0.15%) 974,267
10 May 2001 CNY 13.15 13.38 13.13 13.37 13.3433 +0.17 (+1.29%) 3,511,790
9 May 2001 CNY 13.12 13.35 13.12 13.2 13.1737 +0.04 (+0.30%) 600,828
8 May 2001 CNY 13.25 13.4 13.05 13.16 13.1337 -0.23 (-1.72%) 248,015
7 May 2001 CNY 0 0 0 13.39 13.3633 0.0 (0.0%) 0
4 May 2001 CNY 0 0 0 13.39 13.3633 0.0 (0.0%) 0
3 May 2001 CNY 0 0 0 13.39 13.3633 0.0 (0.0%) 0
2 May 2001 CNY 0 0 0 13.39 13.3633 0.0 (0.0%) 0
1 May 2001 CNY 0 0 0 13.39 13.3633 0.0 (0.0%) 0
30 Apr 2001 CNY 13.25 13.4 13 13.39 13.3633 +0.02 (+0.15%) 1,070,547
27 Apr 2001 CNY 13.41 13.43 13.29 13.37 13.3433 -0.06 (-0.45%) 598,197
26 Apr 2001 CNY 13.42 13.5 13.28 13.43 13.4032 -0.06 (-0.44%) 711,348



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms