Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | CNY | 13.68 | 13.77 | 13.56 | 13.65 | 13.6228 | -0.07 (-0.51%) | 991,030 |
5 Jun 2001 | CNY | 13.55 | 13.77 | 13.3 | 13.72 | 13.6926 | +0.23 (+1.70%) | 3,227,312 |
4 Jun 2001 | CNY | 13.4 | 13.6 | 12.78 | 13.49 | 13.4631 | +0.4 (+3.06%) | 4,852,072 |
1 Jun 2001 | CNY | 12.98 | 13.3 | 12.94 | 13.09 | 13.0639 | -0.2 (-1.50%) | 3,216,044 |
31 May 2001 | CNY | 13.23 | 13.45 | 13.18 | 13.29 | 13.2635 | +0.02 (+0.15%) | 1,425,472 |
30 May 2001 | CNY | 13.29 | 13.49 | 13.16 | 13.27 | 13.2435 | -0.08 (-0.60%) | 2,039,375 |
29 May 2001 | CNY | 13.35 | 13.65 | 13.16 | 13.35 | 13.3234 | +0.19 (+1.44%) | 632,036 |
28 May 2001 | CNY | 13.15 | 13.27 | 13.1 | 13.16 | 13.1337 | -0.13 (-0.98%) | 850,550 |
25 May 2001 | CNY | 13.24 | 13.3 | 13.06 | 13.29 | 13.2635 | +0.04 (+0.30%) | 1,364,642 |
24 May 2001 | CNY | 13.18 | 13.3 | 13.02 | 13.25 | 13.2236 | +0.02 (+0.15%) | 1,938,897 |
23 May 2001 | CNY | 13.34 | 13.4 | 13.18 | 13.23 | 13.2036 | -0.13 (-0.97%) | 1,220,949 |
22 May 2001 | CNY | 13.3 | 13.4 | 13.2 | 13.36 | 13.3333 | -0.02 (-0.15%) | 1,695,219 |
21 May 2001 | CNY | 13.5 | 13.5 | 13.27 | 13.38 | 13.3533 | -0.12 (-0.89%) | 1,860,443 |
18 May 2001 | CNY | 13.5 | 13.58 | 13.35 | 13.5 | 13.4731 | -0.02 (-0.15%) | 834,938 |
17 May 2001 | CNY | 13.58 | 13.68 | 13.4 | 13.52 | 13.493 | +0.03 (+0.22%) | 933,515 |
16 May 2001 | CNY | 13.62 | 13.7 | 13.42 | 13.49 | 13.4631 | -0.04 (-0.30%) | 426,000 |
15 May 2001 | CNY | 13.3 | 13.57 | 13.18 | 13.53 | 13.503 | +0.19 (+1.42%) | 2,020,479 |
14 May 2001 | CNY | 13.25 | 13.35 | 13.15 | 13.34 | 13.3134 | -0.01 (-0.07%) | 1,406,882 |
11 May 2001 | CNY | 13.35 | 13.35 | 13.18 | 13.35 | 13.3234 | -0.02 (-0.15%) | 974,267 |
10 May 2001 | CNY | 13.15 | 13.38 | 13.13 | 13.37 | 13.3433 | +0.17 (+1.29%) | 3,511,790 |
9 May 2001 | CNY | 13.12 | 13.35 | 13.12 | 13.2 | 13.1737 | +0.04 (+0.30%) | 600,828 |
8 May 2001 | CNY | 13.25 | 13.4 | 13.05 | 13.16 | 13.1337 | -0.23 (-1.72%) | 248,015 |
7 May 2001 | CNY | 0 | 0 | 0 | 13.39 | 13.3633 | 0.0 (0.0%) | 0 |
4 May 2001 | CNY | 0 | 0 | 0 | 13.39 | 13.3633 | 0.0 (0.0%) | 0 |
3 May 2001 | CNY | 0 | 0 | 0 | 13.39 | 13.3633 | 0.0 (0.0%) | 0 |
2 May 2001 | CNY | 0 | 0 | 0 | 13.39 | 13.3633 | 0.0 (0.0%) | 0 |
1 May 2001 | CNY | 0 | 0 | 0 | 13.39 | 13.3633 | 0.0 (0.0%) | 0 |
30 Apr 2001 | CNY | 13.25 | 13.4 | 13 | 13.39 | 13.3633 | +0.02 (+0.15%) | 1,070,547 |
27 Apr 2001 | CNY | 13.41 | 13.43 | 13.29 | 13.37 | 13.3433 | -0.06 (-0.45%) | 598,197 |
26 Apr 2001 | CNY | 13.42 | 13.5 | 13.28 | 13.43 | 13.4032 | -0.06 (-0.44%) | 711,348 |