SHE:000506 - Zhongrun Resources Investment Corp Zhongrun Resources Investment
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 4.35 4.48 4.12 4.12 4.12 +0.01 (+0.24%) 127,628,880
28 Mar 2024 CNY 3.97 4.18 3.91 4.11 4.11 +0.1 (+2.49%) 88,594,140
27 Mar 2024 CNY 3.85 4.15 3.82 4.01 4.01 +0.1 (+2.56%) 84,960,260
26 Mar 2024 CNY 3.9 3.94 3.8 3.91 3.91 -0.14 (-3.46%) 67,823,900
25 Mar 2024 CNY 3.95 4.21 3.95 4.05 4.05 +0.06 (+1.50%) 91,640,990
22 Mar 2024 CNY 4.14 4.14 3.98 3.99 3.99 -0.23 (-5.45%) 122,194,110
21 Mar 2024 CNY 3.97 4.22 3.94 4.22 4.22 +0.38 (+9.90%) 168,194,840
20 Mar 2024 CNY 3.81 3.86 3.78 3.84 3.84 -0.01 (-0.26%) 26,553,470
19 Mar 2024 CNY 3.84 3.92 3.81 3.85 3.85 0.0 (0.0%) 36,697,190
18 Mar 2024 CNY 3.86 3.88 3.8 3.85 3.85 -0.05 (-1.28%) 44,616,830
15 Mar 2024 CNY 3.8 3.96 3.7 3.9 3.9 -0.02 (-0.51%) 60,198,280
14 Mar 2024 CNY 3.84 4.03 3.82 3.92 3.92 +0.13 (+3.43%) 71,986,330
13 Mar 2024 CNY 3.76 3.81 3.74 3.79 3.79 -0.05 (-1.30%) 36,939,800
12 Mar 2024 CNY 3.82 3.87 3.75 3.84 3.84 0.0 (0.0%) 48,153,310
11 Mar 2024 CNY 3.92 4.03 3.73 3.84 3.84 -0.13 (-3.27%) 79,407,720
8 Mar 2024 CNY 4.08 4.08 3.9 3.97 3.97 -0.14 (-3.41%) 65,534,770
7 Mar 2024 CNY 4.08 4.29 3.97 4.11 4.11 +0.01 (+0.24%) 107,867,920
6 Mar 2024 CNY 3.67 4.1 3.65 4.1 4.1 +0.29 (+7.61%) 110,931,650
5 Mar 2024 CNY 3.56 3.82 3.55 3.81 3.81 +0.34 (+9.80%) 101,062,500
4 Mar 2024 CNY 3.37 3.64 3.37 3.47 3.47 +0.16 (+4.83%) 72,432,320
1 Mar 2024 CNY 3.28 3.31 3.24 3.31 3.31 +0.07 (+2.16%) 24,085,500
29 Feb 2024 CNY 3.07 3.24 3.05 3.24 3.24 +0.15 (+4.85%) 22,247,250
28 Feb 2024 CNY 3.32 3.42 3.09 3.09 3.09 -0.23 (-6.93%) 37,569,930
27 Feb 2024 CNY 3.25 3.32 3.21 3.32 3.32 +0.06 (+1.84%) 19,864,420
26 Feb 2024 CNY 3.24 3.33 3.2 3.26 3.26 +0.04 (+1.24%) 22,479,570
23 Feb 2024 CNY 3.11 3.23 3.11 3.22 3.22 +0.11 (+3.54%) 26,602,920
22 Feb 2024 CNY 3.06 3.12 3.04 3.11 3.11 +0.03 (+0.97%) 17,400,720
21 Feb 2024 CNY 2.97 3.15 2.94 3.08 3.08 +0.09 (+3.01%) 25,817,270
20 Feb 2024 CNY 2.93 2.99 2.87 2.99 2.99 +0.06 (+2.05%) 21,051,750
19 Feb 2024 CNY 2.88 2.95 2.81 2.93 2.93 +0.08 (+2.81%) 30,074,360



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms