| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | CNY | 2.0319 | 2.0446 | 1.9897 | 2.0066 | 2.0066 | -0.021 (-1.04%) | 3,165,328 |
| 13 Sep 2006 | CNY | 2.0699 | 2.0784 | 2.0192 | 2.0277 | 2.0277 | -0.046 (-2.24%) | 2,560,519 |
| 12 Sep 2006 | CNY | 2.0784 | 2.0868 | 2.0657 | 2.0741 | 2.0741 | +0.004 (+0.20%) | 1,957,639 |
| 11 Sep 2006 | CNY | 2.0953 | 2.1037 | 2.0488 | 2.0699 | 2.0699 | -0.025 (-1.21%) | 2,165,209 |
| 8 Sep 2006 | CNY | 2.0826 | 2.1206 | 2.0699 | 2.0953 | 2.0953 | +0.021 (+1.02%) | 3,377,647 |
| 7 Sep 2006 | CNY | 2.1164 | 2.1248 | 2.0699 | 2.0741 | 2.0741 | -0.042 (-2.00%) | 2,347,532 |
| 6 Sep 2006 | CNY | 2.0446 | 2.1206 | 2.0277 | 2.1164 | 2.1164 | +0.076 (+3.73%) | 3,711,413 |
| 5 Sep 2006 | CNY | 2.0615 | 2.0615 | 2.0234 | 2.0403 | 2.0403 | -0.013 (-0.62%) | 2,202,271 |
| 4 Sep 2006 | CNY | 2.0277 | 2.053 | 2.0234 | 2.053 | 2.053 | +0.017 (+0.83%) | 2,268,104 |
| 1 Sep 2006 | CNY | 2.0699 | 2.0699 | 2.0108 | 2.0361 | 2.0361 | -0.034 (-1.63%) | 2,350,610 |
| 31 Aug 2006 | CNY | 2.0826 | 2.0953 | 2.0572 | 2.0699 | 2.0699 | -0.013 (-0.61%) | 1,826,334 |
| 30 Aug 2006 | CNY | 2.0403 | 2.0868 | 2.0403 | 2.0826 | 2.0826 | +0.025 (+1.23%) | 2,604,985 |
| 29 Aug 2006 | CNY | 2.0784 | 2.0995 | 2.053 | 2.0572 | 2.0572 | -0.021 (-1.02%) | 2,864,327 |
| 28 Aug 2006 | CNY | 2.0572 | 2.091 | 2.0319 | 2.0784 | 2.0784 | +0.021 (+1.03%) | 2,638,714 |
| 25 Aug 2006 | CNY | 1.9981 | 2.091 | 1.9939 | 2.0572 | 2.0572 | +0.068 (+3.39%) | 3,187,019 |
| 24 Aug 2006 | CNY | 1.977 | 2.0066 | 1.9685 | 1.9897 | 1.9897 | -0.004 (-0.21%) | 1,397,405 |
| 23 Aug 2006 | CNY | 1.9981 | 2.0023 | 1.9685 | 1.9939 | 1.9939 | -0.008 (-0.42%) | 2,015,371 |
| 22 Aug 2006 | CNY | 1.9854 | 2.0234 | 1.9854 | 2.0023 | 2.0023 | 0.0 (0.0%) | 1,768,147 |
| 21 Aug 2006 | CNY | 1.9263 | 2.0066 | 1.8925 | 2.0023 | 2.0023 | -0.017 (-0.84%) | 1,768,907 |
| 18 Aug 2006 | CNY | 2.0446 | 2.0657 | 2.0192 | 2.0192 | 2.0192 | -0.038 (-1.85%) | 1,577,063 |
| 17 Aug 2006 | CNY | 2.0446 | 2.0615 | 2.0108 | 2.0572 | 2.0572 | 0.0 (0.0%) | 1,679,581 |
| 16 Aug 2006 | CNY | 1.9939 | 2.0572 | 1.9643 | 2.0572 | 2.0572 | +0.072 (+3.62%) | 2,652,728 |
| 15 Aug 2006 | CNY | 1.9432 | 1.9854 | 1.9136 | 1.9854 | 1.9854 | +0.025 (+1.29%) | 1,208,292 |
| 14 Aug 2006 | CNY | 2.015 | 2.0277 | 1.9347 | 1.9601 | 1.9601 | -0.055 (-2.72%) | 2,058,091 |
| 11 Aug 2006 | CNY | 2.0066 | 2.0277 | 1.9854 | 2.015 | 2.015 | +0.013 (+0.63%) | 2,148,747 |
| 10 Aug 2006 | CNY | 1.977 | 2.0066 | 1.977 | 2.0023 | 2.0023 | +0.025 (+1.28%) | 2,294,859 |
| 9 Aug 2006 | CNY | 1.9643 | 1.9812 | 1.9052 | 1.977 | 1.977 | +0.009 (+0.43%) | 1,614,863 |
| 8 Aug 2006 | CNY | 1.8883 | 1.977 | 1.8883 | 1.9685 | 1.9685 | +0.08 (+4.25%) | 3,559,935 |
| 7 Aug 2006 | CNY | 1.9601 | 1.9981 | 1.884 | 1.8883 | 1.8883 | -0.122 (-6.09%) | 3,171,691 |
| 4 Aug 2006 | CNY | 2.0657 | 2.0784 | 2.0066 | 2.0108 | 2.0108 | -0.038 (-1.85%) | 1,901,495 |
