| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | CNY | 2.2473 | 2.3318 | 2.2262 | 2.2558 | 2.2558 | +0.017 (+0.75%) | 7,891,326 |
| 25 May 2006 | CNY | 2.184 | 2.2558 | 2.1628 | 2.2389 | 2.2389 | +0.059 (+2.72%) | 6,518,917 |
| 24 May 2006 | CNY | 2.1882 | 2.2516 | 2.1122 | 2.1797 | 2.1797 | +0.004 (+0.19%) | 10,041,693 |
| 23 May 2006 | CNY | 2.3023 | 2.3149 | 2.1544 | 2.1755 | 2.1755 | -0.148 (-6.37%) | 14,085,852 |
| 22 May 2006 | CNY | 2.3487 | 2.3783 | 2.2854 | 2.3234 | 2.3234 | -0.021 (-0.90%) | 15,227,698 |
| 19 May 2006 | CNY | 2.1882 | 2.3487 | 2.1671 | 2.3445 | 2.3445 | +0.211 (+9.90%) | 21,945,441 |
| 18 May 2006 | CNY | 2.091 | 2.2135 | 2.0361 | 2.1333 | 2.1333 | +0.042 (+2.02%) | 14,422,281 |
| 17 May 2006 | CNY | 2.0192 | 2.1206 | 2.0066 | 2.091 | 2.091 | +0.063 (+3.12%) | 13,358,156 |
| 16 May 2006 | CNY | 2.1164 | 2.1164 | 2.0108 | 2.0277 | 2.0277 | -0.089 (-4.19%) | 13,200,822 |
| 15 May 2006 | CNY | 2.0699 | 2.1333 | 2.0066 | 2.1164 | 2.1164 | +0.046 (+2.25%) | 19,465,622 |
| 12 May 2006 | CNY | 2.0277 | 2.0995 | 2.0277 | 2.0699 | 2.0699 | +0.03 (+1.45%) | 9,830,342 |
| 11 May 2006 | CNY | 2.1037 | 2.1586 | 2.0361 | 2.0403 | 2.0403 | -0.068 (-3.21%) | 16,652,758 |
| 10 May 2006 | CNY | 2.1502 | 2.184 | 2.0826 | 2.1079 | 2.1079 | -0.055 (-2.54%) | 19,593,152 |
| 9 May 2006 | CNY | 2.1544 | 2.2093 | 2.1291 | 2.1628 | 2.1628 | +0.021 (+0.99%) | 14,779,826 |
| 8 May 2006 | CNY | 2.0446 | 2.2135 | 2.0277 | 2.1417 | 2.1417 | +0.093 (+4.53%) | 18,264,343 |
| 28 Apr 2006 | CNY | 1.9981 | 2.0995 | 1.9009 | 2.0488 | 2.0488 | +0.025 (+1.26%) | 15,640,649 |
| 27 Apr 2006 | CNY | 1.9939 | 2.091 | 1.9854 | 2.0234 | 2.0234 | +0.017 (+0.84%) | 17,904,064 |
| 26 Apr 2006 | CNY | 1.808 | 2.0066 | 1.7827 | 2.0066 | 2.0066 | +0.182 (+9.96%) | 24,523,182 |
| 25 Apr 2006 | CNY | 1.7742 | 1.8798 | 1.7531 | 1.8249 | 1.8249 | +0.03 (+1.65%) | 7,462,728 |
| 24 Apr 2006 | CNY | 1.8967 | 1.9009 | 1.7911 | 1.7953 | 1.7953 | -0.089 (-4.71%) | 10,127,558 |
| 21 Apr 2006 | CNY | 1.884 | 1.8925 | 1.7869 | 1.884 | 1.884 | +0.017 (+0.91%) | 12,374,218 |
| 20 Apr 2006 | CNY | 1.8587 | 1.9009 | 1.7996 | 1.8671 | 1.8671 | +0.021 (+1.14%) | 8,020,638 |
| 19 Apr 2006 | CNY | 1.8587 | 1.8967 | 1.7996 | 1.846 | 1.846 | -0.013 (-0.68%) | 7,798,741 |
| 18 Apr 2006 | CNY | 1.8798 | 1.9347 | 1.8376 | 1.8587 | 1.8587 | -0.034 (-1.79%) | 11,331,687 |
| 17 Apr 2006 | CNY | 1.9221 | 1.977 | 1.8798 | 1.8925 | 1.8925 | -0.017 (-0.89%) | 12,043,063 |
| 14 Apr 2006 | CNY | 1.7193 | 1.9094 | 1.7193 | 1.9094 | 1.9094 | +0.173 (+9.98%) | 18,597,673 |
| 13 Apr 2006 | CNY | 1.8291 | 1.8798 | 1.7362 | 1.7362 | 1.7362 | -0.106 (-5.73%) | 11,284,846 |
| 12 Apr 2006 | CNY | 1.8038 | 1.8798 | 1.7615 | 1.8418 | 1.8418 | +0.025 (+1.39%) | 12,575,673 |
| 11 Apr 2006 | CNY | 1.8165 | 1.8756 | 1.7531 | 1.8165 | 1.8165 | -0.021 (-1.15%) | 16,920,106 |
| 10 Apr 2006 | CNY | 1.7235 | 1.8587 | 1.6897 | 1.8376 | 1.8376 | +0.139 (+8.21%) | 23,708,781 |
