Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | CNY | 1.5757 | 1.7066 | 1.5757 | 1.6982 | 1.6982 | +0.122 (+7.77%) | 16,546,255 |
6 Apr 2006 | CNY | 1.6052 | 1.6052 | 1.5672 | 1.5757 | 1.5757 | -0.025 (-1.58%) | 6,386,684 |
5 Apr 2006 | CNY | 1.5757 | 1.6221 | 1.5714 | 1.601 | 1.601 | +0.03 (+1.88%) | 8,232,106 |
4 Apr 2006 | CNY | 1.5292 | 1.5799 | 1.5165 | 1.5714 | 1.5714 | +0.042 (+2.76%) | 7,413,726 |
3 Apr 2006 | CNY | 1.4827 | 1.5292 | 1.4574 | 1.5292 | 1.5292 | +0.038 (+2.55%) | 4,561,012 |
31 Mar 2006 | CNY | 1.5081 | 1.5123 | 1.4743 | 1.4912 | 1.4912 | -0.021 (-1.40%) | 3,591,170 |
30 Mar 2006 | CNY | 1.5461 | 1.5461 | 1.5039 | 1.5123 | 1.5123 | -0.034 (-2.19%) | 2,876,921 |
29 Mar 2006 | CNY | 1.5419 | 1.5672 | 1.5292 | 1.5461 | 1.5461 | +0.004 (+0.27%) | 3,190,298 |
28 Mar 2006 | CNY | 1.5588 | 1.5672 | 1.5377 | 1.5419 | 1.5419 | -0.017 (-1.08%) | 4,137,686 |
27 Mar 2006 | CNY | 1.5123 | 1.563 | 1.5081 | 1.5588 | 1.5588 | +0.042 (+2.79%) | 4,318,191 |
24 Mar 2006 | CNY | 1.5292 | 1.5419 | 1.5039 | 1.5165 | 1.5165 | -0.013 (-0.83%) | 2,641,936 |
23 Mar 2006 | CNY | 1.5165 | 1.5377 | 1.5123 | 1.5292 | 1.5292 | +0.004 (+0.28%) | 2,745,818 |
22 Mar 2006 | CNY | 1.5081 | 1.5461 | 1.5081 | 1.525 | 1.525 | +0.021 (+1.40%) | 5,237,632 |
21 Mar 2006 | CNY | 1.4701 | 1.5165 | 1.4658 | 1.5039 | 1.5039 | +0.03 (+2.01%) | 4,175,654 |
20 Mar 2006 | CNY | 1.4616 | 1.4827 | 1.4363 | 1.4743 | 1.4743 | +0.013 (+0.87%) | 2,672,428 |
17 Mar 2006 | CNY | 1.4827 | 1.4912 | 1.4574 | 1.4616 | 1.4616 | -0.025 (-1.71%) | 2,482,702 |
16 Mar 2006 | CNY | 1.4996 | 1.4996 | 1.4827 | 1.487 | 1.487 | -0.017 (-1.12%) | 2,301,814 |
15 Mar 2006 | CNY | 1.4954 | 1.5039 | 1.4743 | 1.5039 | 1.5039 | +0.009 (+0.57%) | 2,448,025 |
14 Mar 2006 | CNY | 1.5039 | 1.5123 | 1.4785 | 1.4954 | 1.4954 | +0.004 (+0.28%) | 2,083,229 |
13 Mar 2006 | CNY | 1.4701 | 1.4954 | 1.4701 | 1.4912 | 1.4912 | +0.017 (+1.15%) | 1,399,543 |
10 Mar 2006 | CNY | 1.4996 | 1.4996 | 1.4701 | 1.4743 | 1.4743 | -0.008 (-0.57%) | 1,842,290 |
9 Mar 2006 | CNY | 1.4785 | 1.5081 | 1.4658 | 1.4827 | 1.4827 | +0.021 (+1.44%) | 2,412,504 |
8 Mar 2006 | CNY | 1.4616 | 1.4827 | 1.4447 | 1.4616 | 1.4616 | 0.0 (0.0%) | 2,765,419 |
7 Mar 2006 | CNY | 1.4827 | 1.5165 | 1.4489 | 1.4616 | 1.4616 | -0.021 (-1.42%) | 3,945,276 |
6 Mar 2006 | CNY | 1.5123 | 1.5165 | 1.4785 | 1.4827 | 1.4827 | -0.021 (-1.41%) | 2,149,621 |
3 Mar 2006 | CNY | 1.487 | 1.5123 | 1.4743 | 1.5039 | 1.5039 | +0.004 (+0.29%) | 2,632,748 |
2 Mar 2006 | CNY | 1.5419 | 1.5546 | 1.4785 | 1.4996 | 1.4996 | -0.046 (-3.01%) | 3,374,752 |
1 Mar 2006 | CNY | 1.5334 | 1.5588 | 1.525 | 1.5461 | 1.5461 | +0.013 (+0.83%) | 2,144,330 |
28 Feb 2006 | CNY | 1.5672 | 1.5672 | 1.5081 | 1.5334 | 1.5334 | -0.038 (-2.42%) | 5,104,148 |
27 Feb 2006 | CNY | 1.6052 | 1.6221 | 1.5503 | 1.5714 | 1.5714 | -0.025 (-1.59%) | 9,429,669 |