| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | CNY | 8.7 | 8.9 | 8.5 | 8.82 | 8.82 | -0.15 (-1.67%) | 2,414,751 |
| 11 Sep 2001 | CNY | 8.98 | 9.08 | 8.85 | 8.97 | 8.97 | +0.04 (+0.45%) | 1,804,328 |
| 10 Sep 2001 | CNY | 8.35 | 9.03 | 8.25 | 8.93 | 8.93 | +0.44 (+5.18%) | 2,180,603 |
| 7 Sep 2001 | CNY | 8.76 | 8.76 | 8.48 | 8.49 | 8.49 | -0.27 (-3.08%) | 2,557,017 |
| 6 Sep 2001 | CNY | 8.92 | 9 | 8.7 | 8.76 | 8.76 | -0.16 (-1.79%) | 943,879 |
| 5 Sep 2001 | CNY | 8.9 | 9.05 | 8.89 | 8.92 | 8.92 | +0.02 (+0.22%) | 1,264,135 |
| 4 Sep 2001 | CNY | 8.6 | 8.9 | 8.6 | 8.9 | 8.9 | +0.24 (+2.77%) | 1,383,219 |
| 3 Sep 2001 | CNY | 8.98 | 9.05 | 8.62 | 8.66 | 8.66 | -0.34 (-3.78%) | 2,475,217 |
| 31 Aug 2001 | CNY | 8.95 | 9.05 | 8.95 | 9 | 9 | +0.01 (+0.11%) | 827,269 |
| 30 Aug 2001 | CNY | 9.08 | 9.14 | 8.98 | 8.99 | 8.99 | -0.1 (-1.10%) | 1,339,829 |
| 29 Aug 2001 | CNY | 9.3 | 9.3 | 9.05 | 9.09 | 9.09 | -0.14 (-1.52%) | 1,189,753 |
| 28 Aug 2001 | CNY | 8.95 | 9.23 | 8.88 | 9.23 | 9.23 | +0.23 (+2.56%) | 2,128,432 |
| 27 Aug 2001 | CNY | 9.2 | 9.24 | 9 | 9 | 9 | -0.26 (-2.81%) | 3,527,262 |
| 24 Aug 2001 | CNY | 9.55 | 9.56 | 9.21 | 9.26 | 9.26 | -0.28 (-2.94%) | 2,299,900 |
| 23 Aug 2001 | CNY | 9.29 | 9.58 | 9.18 | 9.54 | 9.54 | +0.17 (+1.81%) | 1,880,542 |
| 22 Aug 2001 | CNY | 9.66 | 9.66 | 9.28 | 9.37 | 9.37 | -0.31 (-3.20%) | 4,208,738 |
| 21 Aug 2001 | CNY | 9.78 | 9.78 | 9.64 | 9.68 | 9.68 | 0.0 (0.0%) | 1,803,664 |
| 20 Aug 2001 | CNY | 9.67 | 9.78 | 9.55 | 9.68 | 9.68 | +0.02 (+0.21%) | 1,689,932 |
| 17 Aug 2001 | CNY | 9.5 | 9.7 | 9.42 | 9.66 | 9.66 | +0.08 (+0.84%) | 1,958,372 |
| 16 Aug 2001 | CNY | 9.82 | 9.87 | 9.56 | 9.58 | 9.58 | -0.23 (-2.34%) | 3,744,096 |
| 15 Aug 2001 | CNY | 9.61 | 9.86 | 9.53 | 9.81 | 9.81 | +0.2 (+2.08%) | 3,709,323 |
| 14 Aug 2001 | CNY | 9.7 | 9.76 | 9.48 | 9.61 | 9.61 | -0.11 (-1.13%) | 3,863,879 |
| 13 Aug 2001 | CNY | 9.75 | 9.88 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 4,251,792 |
| 10 Aug 2001 | CNY | 9.72 | 9.79 | 9.56 | 9.72 | 9.72 | +0.03 (+0.31%) | 5,865,153 |
| 9 Aug 2001 | CNY | 9.68 | 9.76 | 9.6 | 9.69 | 9.69 | +0.09 (+0.94%) | 4,432,050 |
| 8 Aug 2001 | CNY | 9.4 | 9.65 | 9.28 | 9.6 | 9.6 | +0.25 (+2.67%) | 5,645,812 |
| 7 Aug 2001 | CNY | 9.2 | 9.4 | 9.13 | 9.35 | 9.35 | +0.12 (+1.30%) | 3,081,345 |
| 6 Aug 2001 | CNY | 9.32 | 9.47 | 9.18 | 9.23 | 9.23 | -0.08 (-0.86%) | 5,663,019 |
| 3 Aug 2001 | CNY | 9.28 | 9.39 | 9.13 | 9.31 | 9.31 | +0.03 (+0.32%) | 2,687,938 |
| 2 Aug 2001 | CNY | 9.22 | 9.35 | 8.96 | 9.28 | 9.28 | +0.06 (+0.65%) | 3,386,495 |
