SHE:000507 - Zhuhai Port Co Ltd Zhuhai Port Co Ltd
Sector: Industrials, Industry: Marine Ports & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 5.63 5.19 5.24 5.53 5.53 +0.3 (+5.74%) 34,241,110
12 May 2022 CNY 5.24 5.07 5.08 5.23 5.23 +0.1 (+1.95%) 12,740,660
11 May 2022 CNY 5.18 5.07 5.08 5.13 5.13 +0.05 (+0.98%) 13,492,440
10 May 2022 CNY 5.09 4.94 5 5.08 5.08 +0.01 (+0.20%) 10,832,140
9 May 2022 CNY 5.11 5 5.06 5.07 5.07 +0.02 (+0.40%) 8,457,100
6 May 2022 CNY 5.13 5.03 5.13 5.05 5.05 -0.19 (-3.63%) 14,950,600
5 May 2022 CNY 5.29 5.12 5.27 5.24 5.24 -0.14 (-2.60%) 18,055,180
29 Apr 2022 CNY 5.4 5.26 5.29 5.38 5.38 +0.12 (+2.28%) 10,391,770
28 Apr 2022 CNY 5.4 5.15 5.27 5.26 5.26 -0.01 (-0.19%) 13,001,580
27 Apr 2022 CNY 5.28 5.03 5.2 5.27 5.27 +0.12 (+2.33%) 14,840,400
26 Apr 2022 CNY 5.39 5.09 5.28 5.15 5.15 -0.13 (-2.46%) 12,247,510
25 Apr 2022 CNY 5.68 5.27 5.68 5.28 5.28 -0.48 (-8.33%) 14,616,080
22 Apr 2022 CNY 5.83 5.63 5.64 5.76 5.76 +0.07 (+1.23%) 8,056,700
21 Apr 2022 CNY 5.93 5.67 5.89 5.69 5.69 -0.24 (-4.05%) 12,721,280
20 Apr 2022 CNY 6.06 5.9 6 5.93 5.93 -0.08 (-1.33%) 10,413,610
19 Apr 2022 CNY 6.06 5.89 5.94 6.01 6.01 +0.1 (+1.69%) 9,694,380
18 Apr 2022 CNY 5.99 5.81 5.97 5.91 5.91 -0.06 (-1.01%) 9,374,200
15 Apr 2022 CNY 6.08 5.93 5.98 5.97 5.97 -0.11 (-1.81%) 12,997,900
14 Apr 2022 CNY 6.15 6.05 6.07 6.08 6.08 +0.01 (+0.16%) 15,201,600
13 Apr 2022 CNY 6.25 6.02 6.18 6.07 6.07 -0.15 (-2.41%) 26,763,100
12 Apr 2022 CNY 6.33 5.76 5.85 6.22 6.22 +0.37 (+6.32%) 33,035,970
11 Apr 2022 CNY 6.04 5.83 5.97 5.85 5.85 -0.12 (-2.01%) 9,500,300
8 Apr 2022 CNY 6.08 5.86 5.94 5.97 5.97 +0.06 (+1.02%) 9,763,700
7 Apr 2022 CNY 6.09 5.91 6.03 5.91 5.91 -0.16 (-2.64%) 12,935,530
6 Apr 2022 CNY 6.08 5.89 5.9 6.07 6.07 +0.11 (+1.85%) 16,162,590
1 Apr 2022 CNY 6.03 5.68 5.7 5.96 5.96 +0.19 (+3.29%) 20,630,980
31 Mar 2022 CNY 5.82 5.69 5.72 5.77 5.77 +0.05 (+0.87%) 7,530,280
30 Mar 2022 CNY 5.73 5.65 5.67 5.72 5.72 +0.06 (+1.06%) 6,951,210
29 Mar 2022 CNY 5.73 5.62 5.67 5.66 5.66 -0.03 (-0.53%) 6,462,570
28 Mar 2022 CNY 5.71 5.52 5.58 5.69 5.69 +0.06 (+1.07%) 8,547,030



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms