SHE:000509 - Huasu Holdings Co Ltd Huasu Holdings Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 CNY 2.92 2.72 2.81 2.86 2.86 +0.020 (+0.70%) 11,637,230
28 Jul 2021 CNY 2.99 2.84 2.99 2.84 2.84 -0.150 (-5.02%) 14,161,550
27 Jul 2021 CNY 3.1 2.97 3.02 2.99 2.99 -0.140 (-4.47%) 19,780,800
26 Jul 2021 CNY 3.25 3.13 3.25 3.13 3.13 -0.160 (-4.86%) 7,352,800
23 Jul 2021 CNY 3.53 3.27 3.39 3.29 3.29 -0.140 (-4.08%) 17,980,900
22 Jul 2021 CNY 3.6 3.35 3.6 3.43 3.43 -0.100 (-2.83%) 31,812,920
21 Jul 2021 CNY 3.53 3.53 3.53 3.53 3.53 +0.170 (+5.06%) 1,302,300
20 Jul 2021 CNY 3.36 3.16 3.19 3.36 3.36 +0.160 (+5%) 16,308,480
19 Jul 2021 CNY 3.26 3.12 3.14 3.2 3.2 +0.080 (+2.56%) 6,923,030
16 Jul 2021 CNY 3.16 3.09 3.12 3.12 3.12 -0.020 (-0.64%) 4,501,650
15 Jul 2021 CNY 3.2 3.1 3.16 3.14 3.14 -0.010 (-0.32%) 9,307,800
14 Jul 2021 CNY 3.15 2.94 3.0 3.15 3.15 +0.150 (+5%) 11,217,940
13 Jul 2021 CNY 3.01 2.97 3.01 3.0 3.0 0.0 (0.0%) 3,441,940
12 Jul 2021 CNY 3.05 2.97 3.03 3.0 3.0 -0.010 (-0.33%) 5,233,800
9 Jul 2021 CNY 3.04 2.94 2.94 3.01 3.01 +0.070 (+2.38%) 5,272,450
8 Jul 2021 CNY 2.98 2.88 2.97 2.94 2.94 -0.050 (-1.67%) 9,138,010
7 Jul 2021 CNY 3.05 2.97 2.97 2.99 2.99 +0.020 (+0.67%) 6,750,700
6 Jul 2021 CNY 3.09 2.95 2.95 2.97 2.97 -0.140 (-4.50%) 19,136,500
5 Jul 2021 CNY 3.11 3.11 3.11 3.11 3.11 -0.160 (-4.89%) 5,251,700
2 Jul 2021 CNY 3.31 3.11 3.15 3.27 3.27 +0.120 (+3.81%) 12,456,160
1 Jul 2021 CNY 3.23 3.03 3.1 3.15 3.15 +0.070 (+2.27%) 7,217,610
30 Jun 2021 CNY 3.16 3.07 3.15 3.08 3.08 -0.080 (-2.53%) 7,953,200
29 Jun 2021 CNY 3.28 3.12 3.19 3.16 3.16 -0.030 (-0.94%) 7,113,400
28 Jun 2021 CNY 3.26 3.06 3.16 3.19 3.19 +0.030 (+0.95%) 9,419,630
25 Jun 2021 CNY 3.2 3.03 3.19 3.16 3.16 0.0 (0.0%) 11,990,330
24 Jun 2021 CNY 3.32 3.16 3.16 3.16 3.16 -0.100 (-3.07%) 20,305,000
23 Jun 2021 CNY 3.26 3.09 3.12 3.26 3.26 +0.160 (+5.16%) 19,526,800
22 Jun 2021 CNY 3.15 2.93 2.96 3.1 3.1 +0.080 (+2.65%) 14,492,800
21 Jun 2021 CNY 3.1 2.96 3.04 3.02 3.02 +0.070 (+2.37%) 23,180,440
18 Jun 2021 CNY 2.95 2.85 2.85 2.95 2.95 +0.140 (+4.98%) 8,299,030