Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.23 | 3.35 | 3.17 | 3.18 | 3.18 | -0.04 (-1.24%) | 8,895,450 |
11 Apr 2024 | CNY | 3.22 | 3.28 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 7,911,800 |
10 Apr 2024 | CNY | 3.35 | 3.36 | 3.22 | 3.25 | 3.25 | -0.11 (-3.27%) | 8,687,300 |
9 Apr 2024 | CNY | 3.33 | 3.37 | 3.26 | 3.36 | 3.36 | -0.02 (-0.59%) | 10,999,900 |
8 Apr 2024 | CNY | 3.35 | 3.6 | 3.34 | 3.38 | 3.38 | +0.02 (+0.60%) | 16,515,890 |
3 Apr 2024 | CNY | 3.38 | 3.39 | 3.31 | 3.36 | 3.36 | -0.02 (-0.59%) | 7,060,700 |
2 Apr 2024 | CNY | 3.4 | 3.46 | 3.36 | 3.38 | 3.38 | -0.03 (-0.88%) | 10,695,400 |
1 Apr 2024 | CNY | 3.29 | 3.41 | 3.29 | 3.41 | 3.41 | +0.13 (+3.96%) | 10,648,700 |
29 Mar 2024 | CNY | 3.31 | 3.31 | 3.21 | 3.28 | 3.28 | +0.04 (+1.23%) | 7,638,300 |
28 Mar 2024 | CNY | 3.16 | 3.27 | 3.16 | 3.24 | 3.24 | +0.07 (+2.21%) | 9,843,400 |
27 Mar 2024 | CNY | 3.28 | 3.34 | 3.16 | 3.17 | 3.17 | -0.11 (-3.35%) | 9,389,900 |
26 Mar 2024 | CNY | 3.34 | 3.38 | 3.23 | 3.28 | 3.28 | -0.05 (-1.50%) | 11,610,300 |
25 Mar 2024 | CNY | 3.48 | 3.49 | 3.32 | 3.33 | 3.33 | -0.16 (-4.58%) | 16,271,900 |
22 Mar 2024 | CNY | 3.39 | 3.52 | 3.39 | 3.49 | 3.49 | +0.08 (+2.35%) | 24,051,500 |
21 Mar 2024 | CNY | 3.39 | 3.42 | 3.34 | 3.41 | 3.41 | +0.02 (+0.59%) | 16,881,160 |
20 Mar 2024 | CNY | 3.37 | 3.41 | 3.35 | 3.39 | 3.39 | +0.01 (+0.30%) | 14,298,100 |
19 Mar 2024 | CNY | 3.38 | 3.43 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 20,928,310 |
18 Mar 2024 | CNY | 3.35 | 3.4 | 3.33 | 3.38 | 3.38 | 0.0 (0.0%) | 27,805,350 |
15 Mar 2024 | CNY | 3.45 | 3.47 | 3.33 | 3.38 | 3.38 | -0.15 (-4.25%) | 36,110,800 |
14 Mar 2024 | CNY | 3.45 | 3.73 | 3.35 | 3.53 | 3.53 | +0.08 (+2.32%) | 60,324,000 |
13 Mar 2024 | CNY | 3.12 | 3.45 | 3.11 | 3.45 | 3.45 | +0.31 (+9.87%) | 23,794,450 |
12 Mar 2024 | CNY | 3.25 | 3.26 | 3.1 | 3.14 | 3.14 | -0.11 (-3.38%) | 21,236,150 |
11 Mar 2024 | CNY | 3.04 | 3.34 | 3.01 | 3.25 | 3.25 | +0.21 (+6.91%) | 31,098,410 |
8 Mar 2024 | CNY | 2.97 | 3.06 | 2.95 | 3.04 | 3.04 | +0.05 (+1.67%) | 7,273,700 |
7 Mar 2024 | CNY | 3.05 | 3.06 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 8,957,280 |
6 Mar 2024 | CNY | 3.01 | 3.07 | 2.99 | 3.04 | 3.04 | +0.03 (+1.00%) | 7,490,200 |
5 Mar 2024 | CNY | 3.04 | 3.08 | 3 | 3.01 | 3.01 | -0.07 (-2.27%) | 8,599,300 |
4 Mar 2024 | CNY | 3.07 | 3.11 | 3 | 3.08 | 3.08 | +0.01 (+0.33%) | 10,334,060 |
1 Mar 2024 | CNY | 3 | 3.08 | 2.98 | 3.07 | 3.07 | +0.06 (+1.99%) | 11,672,400 |
29 Feb 2024 | CNY | 2.87 | 3.02 | 2.84 | 3.01 | 3.01 | +0.08 (+2.73%) | 14,357,830 |