SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Xinjinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 4.15 4.22 4.12 4.17 4.17 +0.03 (+0.72%) 6,180,600
28 Mar 2024 CNY 4.05 4.19 4.03 4.14 4.14 +0.09 (+2.22%) 7,492,800
27 Mar 2024 CNY 4.22 4.25 4.05 4.05 4.05 -0.16 (-3.80%) 8,384,600
26 Mar 2024 CNY 4.19 4.26 4.15 4.21 4.21 +0.02 (+0.48%) 6,922,140
25 Mar 2024 CNY 4.32 4.35 4.18 4.19 4.19 -0.13 (-3.01%) 9,135,720
22 Mar 2024 CNY 4.44 4.46 4.3 4.32 4.32 -0.12 (-2.70%) 8,564,840
21 Mar 2024 CNY 4.38 4.47 4.32 4.44 4.44 +0.06 (+1.37%) 9,823,230
20 Mar 2024 CNY 4.32 4.39 4.29 4.38 4.38 +0.04 (+0.92%) 7,234,800
19 Mar 2024 CNY 4.24 4.43 4.23 4.34 4.34 +0.09 (+2.12%) 12,758,880
18 Mar 2024 CNY 4.16 4.25 4.16 4.25 4.25 +0.1 (+2.41%) 9,065,200
15 Mar 2024 CNY 4.1 4.18 4.09 4.15 4.15 +0.02 (+0.48%) 7,516,700
14 Mar 2024 CNY 4.18 4.21 4.09 4.13 4.13 +0.01 (+0.24%) 8,362,980
13 Mar 2024 CNY 4.1 4.15 4.06 4.12 4.12 +0.02 (+0.49%) 9,698,780
12 Mar 2024 CNY 4.04 4.1 4.02 4.1 4.1 +0.06 (+1.49%) 6,821,880
11 Mar 2024 CNY 4.01 4.05 3.98 4.04 4.04 +0.02 (+0.50%) 6,054,200
8 Mar 2024 CNY 4.07 4.09 3.98 4.02 4.02 +0.02 (+0.50%) 7,171,090
7 Mar 2024 CNY 3.95 4.07 3.94 4 4 +0.06 (+1.52%) 9,066,310
6 Mar 2024 CNY 3.94 3.99 3.91 3.94 3.94 0.0 (0.0%) 6,579,600
5 Mar 2024 CNY 4 4.01 3.93 3.94 3.94 -0.08 (-1.99%) 6,399,300
4 Mar 2024 CNY 4 4.04 3.89 4.02 4.02 +0.02 (+0.50%) 10,924,620
1 Mar 2024 CNY 4 4.06 3.94 4 4 0.0 (0.0%) 8,194,900
29 Feb 2024 CNY 3.9 4.04 3.8 4 4 +0.08 (+2.04%) 13,257,500
28 Feb 2024 CNY 4.19 4.3 3.92 3.92 3.92 -0.27 (-6.44%) 15,238,590
27 Feb 2024 CNY 4.13 4.19 4.02 4.19 4.19 +0.07 (+1.70%) 8,183,790
26 Feb 2024 CNY 4.01 4.23 3.97 4.12 4.12 +0.12 (+3%) 13,605,800
23 Feb 2024 CNY 3.82 4.01 3.8 4 4 +0.2 (+5.26%) 10,184,170
22 Feb 2024 CNY 3.76 3.81 3.68 3.8 3.8 +0.09 (+2.43%) 8,516,220
21 Feb 2024 CNY 3.56 3.8 3.52 3.71 3.71 +0.17 (+4.80%) 14,106,090
20 Feb 2024 CNY 3.48 3.58 3.38 3.54 3.54 +0.04 (+1.14%) 13,549,220
19 Feb 2024 CNY 3.25 3.53 3.25 3.5 3.5 +0.29 (+9.03%) 22,325,260



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms