SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Xinjinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 5.35 5.35 5.29 5.32 5.32 +0.01 (+0.19%) 5,551,550
13 Nov 2023 CNY 5.27 5.32 5.25 5.31 5.31 +0.05 (+0.95%) 4,819,300
10 Nov 2023 CNY 5.21 5.29 5.19 5.26 5.26 +0.04 (+0.77%) 6,704,400
9 Nov 2023 CNY 5.23 5.27 5.18 5.22 5.22 -0.03 (-0.57%) 5,760,610
8 Nov 2023 CNY 5.18 5.29 5.16 5.25 5.25 +0.05 (+0.96%) 6,306,800
7 Nov 2023 CNY 5.18 5.26 5.13 5.2 5.2 +0.03 (+0.58%) 5,471,100
6 Nov 2023 CNY 5.03 5.18 5.03 5.17 5.17 +0.13 (+2.58%) 7,377,810
3 Nov 2023 CNY 5.06 5.09 5.02 5.04 5.04 -0.01 (-0.20%) 4,709,400
2 Nov 2023 CNY 5.04 5.16 4.99 5.05 5.05 -0.01 (-0.20%) 12,358,380
1 Nov 2023 CNY 4.95 5.06 4.91 5.06 5.06 +0.13 (+2.64%) 7,615,450
31 Oct 2023 CNY 4.9 4.97 4.9 4.93 4.93 +0.03 (+0.61%) 6,066,700
30 Oct 2023 CNY 4.78 4.91 4.78 4.9 4.9 +0.11 (+2.30%) 6,173,860
27 Oct 2023 CNY 4.68 4.83 4.66 4.79 4.79 +0.1 (+2.13%) 6,637,100
26 Oct 2023 CNY 4.72 4.72 4.62 4.69 4.69 -0.05 (-1.05%) 6,292,300
25 Oct 2023 CNY 4.68 4.78 4.68 4.74 4.74 +0.07 (+1.50%) 5,666,600
24 Oct 2023 CNY 4.52 4.67 4.5 4.67 4.67 +0.17 (+3.78%) 9,217,420
23 Oct 2023 CNY 4.67 4.68 4.46 4.5 4.5 -0.16 (-3.43%) 9,032,330
20 Oct 2023 CNY 4.69 4.73 4.64 4.66 4.66 -0.03 (-0.64%) 4,876,400
19 Oct 2023 CNY 4.72 4.81 4.68 4.69 4.69 -0.05 (-1.05%) 4,828,120
18 Oct 2023 CNY 4.89 4.89 4.72 4.74 4.74 -0.13 (-2.67%) 5,522,190
17 Oct 2023 CNY 4.9 4.91 4.86 4.87 4.87 -0.02 (-0.41%) 3,634,110
16 Oct 2023 CNY 4.94 4.95 4.86 4.89 4.89 -0.05 (-1.01%) 3,310,590
13 Oct 2023 CNY 5 5.01 4.9 4.94 4.94 -0.04 (-0.80%) 3,829,740
12 Oct 2023 CNY 4.93 5.03 4.89 4.98 4.98 +0.05 (+1.01%) 5,557,120
11 Oct 2023 CNY 4.94 5 4.88 4.93 4.93 -0.01 (-0.20%) 4,860,570
10 Oct 2023 CNY 4.94 5.02 4.92 4.94 4.94 0.0 (0.0%) 6,380,370
9 Oct 2023 CNY 5.1 5.11 4.93 4.94 4.94 -0.17 (-3.33%) 7,950,100
28 Sep 2023 CNY 5.07 5.12 5.06 5.11 5.11 +0.04 (+0.79%) 3,076,800
27 Sep 2023 CNY 5.04 5.11 5 5.07 5.07 +0.04 (+0.80%) 3,341,500
26 Sep 2023 CNY 5.1 5.1 5.03 5.03 5.03 -0.07 (-1.37%) 3,266,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms