SHE:000513 - Livzon Pharmaceutical Group Inc Livzon Pharmaceutical Group In
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 39.26 38.21 39.12 38.55 38.55 -0.730 (-1.86%) 5,020,720
14 Oct 2021 CNY 39.6 39.0 39.09 39.28 39.28 +0.040 (+0.10%) 3,230,600
13 Oct 2021 CNY 39.28 38.54 38.71 39.24 39.24 +0.420 (+1.08%) 3,416,700
12 Oct 2021 CNY 39.08 38.16 38.61 38.82 38.82 +0.010 (+0.03%) 3,465,950
11 Oct 2021 CNY 39.25 38.66 38.78 38.81 38.81 +0.030 (+0.08%) 3,297,930
8 Oct 2021 CNY 39.4 38.38 38.8 38.78 38.78 -0.030 (-0.08%) 5,285,650
30 Sep 2021 CNY 39.06 38.2 38.3 38.81 38.81 +0.470 (+1.23%) 3,225,490
29 Sep 2021 CNY 38.7 37.95 38.6 38.34 38.34 -0.490 (-1.26%) 4,530,090
28 Sep 2021 CNY 39.79 38.8 39.64 38.83 38.83 -1.010 (-2.54%) 5,037,940
27 Sep 2021 CNY 40.44 38.81 39.16 39.84 39.84 +0.640 (+1.63%) 6,995,080
24 Sep 2021 CNY 39.58 38.71 39.2 39.2 39.2 +0.100 (+0.26%) 3,720,930
23 Sep 2021 CNY 39.75 38.66 38.9 39.1 39.1 +0.200 (+0.51%) 4,230,190
22 Sep 2021 CNY 39.35 38.0 38.6 38.9 38.9 -0.630 (-1.59%) 4,739,460
17 Sep 2021 CNY 39.79 38.79 39.19 39.53 39.53 +0.530 (+1.36%) 4,729,970
16 Sep 2021 CNY 39.88 39.0 39.52 39.0 39.0 -0.490 (-1.24%) 5,348,730
15 Sep 2021 CNY 40.81 39.16 40.81 39.49 39.49 -0.930 (-2.30%) 5,407,110
14 Sep 2021 CNY 41.48 40.24 40.45 40.42 40.42 +0.100 (+0.25%) 6,114,260
13 Sep 2021 CNY 40.63 40.11 40.5 40.32 40.32 +0.120 (+0.30%) 5,112,800
10 Sep 2021 CNY 40.48 39.82 40.18 40.2 40.2 +0.020 (+0.05%) 3,785,010
9 Sep 2021 CNY 40.67 39.9 40.4 40.18 40.18 -0.570 (-1.40%) 5,627,320
8 Sep 2021 CNY 40.91 40.24 40.6 40.75 40.75 +0.150 (+0.37%) 6,251,220
7 Sep 2021 CNY 41.58 40.35 41.5 40.6 40.6 -0.800 (-1.93%) 7,974,160
6 Sep 2021 CNY 42.95 41.21 42.15 41.4 41.4 -0.160 (-0.38%) 8,453,860
3 Sep 2021 CNY 41.8 40.58 41.1 41.56 41.56 +0.380 (+0.92%) 6,758,070
2 Sep 2021 CNY 41.26 39.61 40.57 41.18 41.18 +0.610 (+1.50%) 6,743,250
1 Sep 2021 CNY 40.84 38.62 39.13 40.57 40.57 +1.140 (+2.89%) 7,577,650
31 Aug 2021 CNY 40.63 38.88 40.63 39.43 39.43 -1.200 (-2.95%) 8,384,650
30 Aug 2021 CNY 42.19 40.38 41.44 40.63 40.63 -0.850 (-2.05%) 9,061,050
27 Aug 2021 CNY 42.8 40.37 42.8 41.48 41.48 -1.630 (-3.78%) 14,980,340
26 Aug 2021 CNY 43.6 39.94 40.67 43.11 43.11 +2.440 (+6.00%) 15,809,070