Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 36.36 | 37.1 | 35.31 | 36.5 | 36.5 | -1.05 (-2.80%) | 8,750,340 |
28 Mar 2024 | CNY | 37.36 | 38.09 | 37.09 | 37.55 | 37.55 | -0.03 (-0.08%) | 4,444,290 |
27 Mar 2024 | CNY | 37.22 | 38.25 | 37.22 | 37.58 | 37.58 | +0.32 (+0.86%) | 5,726,980 |
26 Mar 2024 | CNY | 37.43 | 37.58 | 37.03 | 37.26 | 37.26 | -0.17 (-0.45%) | 4,923,740 |
25 Mar 2024 | CNY | 37.54 | 37.97 | 37.4 | 37.43 | 37.43 | -0.22 (-0.58%) | 2,979,690 |
22 Mar 2024 | CNY | 37.9 | 38.05 | 37.31 | 37.65 | 37.65 | -0.35 (-0.92%) | 3,333,760 |
21 Mar 2024 | CNY | 38.22 | 38.25 | 37.8 | 38 | 38 | -0.11 (-0.29%) | 3,047,620 |
20 Mar 2024 | CNY | 38.28 | 38.44 | 37.91 | 38.11 | 38.11 | -0.11 (-0.29%) | 3,171,320 |
19 Mar 2024 | CNY | 38.66 | 38.7 | 38.04 | 38.22 | 38.22 | -0.5 (-1.29%) | 2,906,330 |
18 Mar 2024 | CNY | 38.4 | 38.78 | 37.96 | 38.72 | 38.72 | +0.32 (+0.83%) | 4,256,570 |
15 Mar 2024 | CNY | 37.88 | 38.47 | 37.73 | 38.4 | 38.4 | +0.31 (+0.81%) | 4,531,420 |
14 Mar 2024 | CNY | 38.85 | 39.61 | 37.96 | 38.09 | 38.09 | -0.25 (-0.65%) | 6,033,470 |
13 Mar 2024 | CNY | 38.82 | 38.82 | 38.16 | 38.34 | 38.34 | -0.48 (-1.24%) | 4,951,320 |
12 Mar 2024 | CNY | 39.04 | 39.47 | 38.58 | 38.82 | 38.82 | -0.27 (-0.69%) | 4,727,410 |
11 Mar 2024 | CNY | 38.96 | 39.36 | 38.6 | 39.09 | 39.09 | +0.09 (+0.23%) | 4,510,190 |
8 Mar 2024 | CNY | 38.58 | 39.09 | 38.58 | 39 | 39 | +0.46 (+1.19%) | 3,849,790 |
7 Mar 2024 | CNY | 39.55 | 39.6 | 38.49 | 38.54 | 38.54 | -1.11 (-2.80%) | 5,222,710 |
6 Mar 2024 | CNY | 39.55 | 39.88 | 39.21 | 39.65 | 39.65 | -0.05 (-0.13%) | 4,199,450 |
5 Mar 2024 | CNY | 39.6 | 39.93 | 39.3 | 39.7 | 39.7 | -0.18 (-0.45%) | 5,147,920 |
4 Mar 2024 | CNY | 38.53 | 39.91 | 38.39 | 39.88 | 39.88 | +1.4 (+3.64%) | 9,244,200 |
1 Mar 2024 | CNY | 38.38 | 38.66 | 38.11 | 38.48 | 38.48 | -0.01 (-0.03%) | 4,744,400 |
29 Feb 2024 | CNY | 37.21 | 38.49 | 37.2 | 38.49 | 38.49 | +1.02 (+2.72%) | 7,716,260 |
28 Feb 2024 | CNY | 37.51 | 38.1 | 37.36 | 37.47 | 37.47 | -0.02 (-0.05%) | 6,422,200 |
27 Feb 2024 | CNY | 37.35 | 37.51 | 37.08 | 37.49 | 37.49 | +0.14 (+0.37%) | 3,622,730 |
26 Feb 2024 | CNY | 37.37 | 37.67 | 37.13 | 37.35 | 37.35 | -0.17 (-0.45%) | 4,429,640 |
23 Feb 2024 | CNY | 38.18 | 38.3 | 37.1 | 37.52 | 37.52 | -0.44 (-1.16%) | 5,558,060 |
22 Feb 2024 | CNY | 37.57 | 37.98 | 37.36 | 37.96 | 37.96 | +0.35 (+0.93%) | 4,522,670 |
21 Feb 2024 | CNY | 37.79 | 38.25 | 37.3 | 37.61 | 37.61 | -0.48 (-1.26%) | 6,325,430 |
20 Feb 2024 | CNY | 36.98 | 38.13 | 36.67 | 38.09 | 38.09 | +1.01 (+2.72%) | 9,381,890 |
19 Feb 2024 | CNY | 37.6 | 37.6 | 36.34 | 37.08 | 37.08 | +0.1 (+0.27%) | 8,665,430 |