SHE:000513 - Livzon Pharmaceutical Group Inc Livzon Pharmaceutical Group In
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 30.74 30.04 30.45 30.1 30.1 -0.35 (-1.15%) 3,913,730
29 Sep 2022 CNY 31.16 30.19 30.2 30.45 30.45 +0.46 (+1.53%) 5,927,400
28 Sep 2022 CNY 30.73 29.85 30.28 29.99 29.99 -0.41 (-1.35%) 2,970,460
27 Sep 2022 CNY 30.48 29.6 29.61 30.4 30.4 +0.65 (+2.18%) 3,164,960
26 Sep 2022 CNY 30.24 29.74 30.2 29.75 29.75 -0.58 (-1.91%) 2,942,900
23 Sep 2022 CNY 30.55 30.11 30.4 30.33 30.33 +0.01 (+0.03%) 2,371,540
22 Sep 2022 CNY 30.74 30.06 30.34 30.32 30.32 -0.13 (-0.43%) 2,476,010
21 Sep 2022 CNY 30.63 30.3 30.63 30.45 30.45 -0.2 (-0.65%) 2,270,680
20 Sep 2022 CNY 30.69 30.46 30.54 30.65 30.65 +0.15 (+0.49%) 2,240,870
19 Sep 2022 CNY 30.75 30.38 30.51 30.5 30.5 -0.27 (-0.88%) 2,885,160
16 Sep 2022 CNY 31.46 30.7 31.45 30.77 30.77 -0.75 (-2.38%) 5,222,820
15 Sep 2022 CNY 32.13 31.2 31.98 31.52 31.52 +0.42 (+1.35%) 9,751,220
14 Sep 2022 CNY 31.14 30.31 30.7 31.1 31.1 +0.06 (+0.19%) 4,134,050
13 Sep 2022 CNY 31.2 30.9 30.9 31.04 31.04 +0.1 (+0.32%) 3,483,040
9 Sep 2022 CNY 31.09 30.71 30.8 30.94 30.94 +0.18 (+0.59%) 4,118,740
8 Sep 2022 CNY 30.91 30.6 30.84 30.76 30.76 -0.18 (-0.58%) 3,486,600
7 Sep 2022 CNY 31.32 30.76 31.3 30.94 30.94 -0.51 (-1.62%) 5,832,190
6 Sep 2022 CNY 31.86 31.18 31.69 31.45 31.45 -0.28 (-0.88%) 6,774,710
5 Sep 2022 CNY 32.98 31.31 32.78 31.73 31.73 0.0 (0.0%) 12,427,050
2 Sep 2022 CNY 32.16 30.88 30.96 31.73 31.73 +0.96 (+3.12%) 9,957,230
1 Sep 2022 CNY 31.38 30.68 30.99 30.77 30.77 -0.5 (-1.60%) 4,333,190
31 Aug 2022 CNY 31.27 30.7 30.77 31.27 31.27 +0.35 (+1.13%) 4,986,720
30 Aug 2022 CNY 30.98 30.52 30.77 30.92 30.92 +0.27 (+0.88%) 2,853,830
29 Aug 2022 CNY 30.87 30.5 30.7 30.65 30.65 -0.39 (-1.26%) 4,201,080
26 Aug 2022 CNY 31.21 30.75 30.82 31.04 31.04 +0.35 (+1.14%) 4,527,360
25 Aug 2022 CNY 30.8 30.47 30.74 30.69 30.69 +0.11 (+0.36%) 3,229,040
24 Aug 2022 CNY 31.18 30.55 30.91 30.58 30.58 -0.33 (-1.07%) 4,246,100
23 Aug 2022 CNY 31.15 30.71 31.06 30.91 30.91 -0.25 (-0.80%) 3,256,070
22 Aug 2022 CNY 31.23 30.64 30.96 31.16 31.16 +0.2 (+0.65%) 4,260,750
19 Aug 2022 CNY 31.35 30.96 31.21 30.96 30.96 -0.31 (-0.99%) 3,563,990



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms