SHE:000513 - Livzon Pharmaceutical Group Inc Livzon Pharmaceutical Group In
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 37.36 38.09 37.09 37.55 37.55 -0.03 (-0.08%) 4,444,290
27 Mar 2024 CNY 37.22 38.25 37.22 37.58 37.58 +0.32 (+0.86%) 5,726,980
26 Mar 2024 CNY 37.43 37.58 37.03 37.26 37.26 -0.17 (-0.45%) 4,923,740
25 Mar 2024 CNY 37.54 37.97 37.4 37.43 37.43 -0.22 (-0.58%) 2,979,690
22 Mar 2024 CNY 37.9 38.05 37.31 37.65 37.65 -0.35 (-0.92%) 3,333,760
21 Mar 2024 CNY 38.22 38.25 37.8 38 38 -0.11 (-0.29%) 3,047,620
20 Mar 2024 CNY 38.28 38.44 37.91 38.11 38.11 -0.11 (-0.29%) 3,171,320
19 Mar 2024 CNY 38.66 38.7 38.04 38.22 38.22 -0.5 (-1.29%) 2,906,330
18 Mar 2024 CNY 38.4 38.78 37.96 38.72 38.72 +0.32 (+0.83%) 4,256,570
15 Mar 2024 CNY 37.88 38.47 37.73 38.4 38.4 +0.31 (+0.81%) 4,531,420
14 Mar 2024 CNY 38.85 39.61 37.96 38.09 38.09 -0.25 (-0.65%) 6,033,470
13 Mar 2024 CNY 38.82 38.82 38.16 38.34 38.34 -0.48 (-1.24%) 4,951,320
12 Mar 2024 CNY 39.04 39.47 38.58 38.82 38.82 -0.27 (-0.69%) 4,727,410
11 Mar 2024 CNY 38.96 39.36 38.6 39.09 39.09 +0.09 (+0.23%) 4,510,190
8 Mar 2024 CNY 38.58 39.09 38.58 39 39 +0.46 (+1.19%) 3,849,790
7 Mar 2024 CNY 39.55 39.6 38.49 38.54 38.54 -1.11 (-2.80%) 5,222,710
6 Mar 2024 CNY 39.55 39.88 39.21 39.65 39.65 -0.05 (-0.13%) 4,199,450
5 Mar 2024 CNY 39.6 39.93 39.3 39.7 39.7 -0.18 (-0.45%) 5,147,920
4 Mar 2024 CNY 38.53 39.91 38.39 39.88 39.88 +1.4 (+3.64%) 9,244,200
1 Mar 2024 CNY 38.38 38.66 38.11 38.48 38.48 -0.01 (-0.03%) 4,744,400
29 Feb 2024 CNY 37.21 38.49 37.2 38.49 38.49 +1.02 (+2.72%) 7,716,260
28 Feb 2024 CNY 37.51 38.1 37.36 37.47 37.47 -0.02 (-0.05%) 6,422,200
27 Feb 2024 CNY 37.35 37.51 37.08 37.49 37.49 +0.14 (+0.37%) 3,622,730
26 Feb 2024 CNY 37.37 37.67 37.13 37.35 37.35 -0.17 (-0.45%) 4,429,640
23 Feb 2024 CNY 38.18 38.3 37.1 37.52 37.52 -0.44 (-1.16%) 5,558,060
22 Feb 2024 CNY 37.57 37.98 37.36 37.96 37.96 +0.35 (+0.93%) 4,522,670
21 Feb 2024 CNY 37.79 38.25 37.3 37.61 37.61 -0.48 (-1.26%) 6,325,430
20 Feb 2024 CNY 36.98 38.13 36.67 38.09 38.09 +1.01 (+2.72%) 9,381,890
19 Feb 2024 CNY 37.6 37.6 36.34 37.08 37.08 +0.1 (+0.27%) 8,665,430
8 Feb 2024 CNY 37.79 39 36.7 36.98 36.98 -0.95 (-2.50%) 12,700,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms