SHE:000513 - Livzon Pharmaceutical Group Inc Livzon Pharmaceutical Group In
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2002 CNY 10.18 10.3 9.98 10.15 7.7071 +0.04 (+0.40%) 925,844
24 May 2002 CNY 10.5 10.5 10 10.11 7.6767 -0.41 (-3.90%) 2,268,050
23 May 2002 CNY 10.66 10.88 10.5 10.52 7.988 -0.04 (-0.38%) 5,269,946
22 May 2002 CNY 10.33 10.62 10.23 10.56 8.0184 +0.19 (+1.83%) 3,499,195
21 May 2002 CNY 10.3 10.48 10.16 10.37 7.8741 +0.29 (+2.88%) 3,911,252
20 May 2002 CNY 10.06 10.15 9.87 10.08 7.6539 -0.13 (-1.27%) 1,815,217
17 May 2002 CNY 9.82 10.24 9.77 10.21 7.7526 +0.42 (+4.29%) 3,388,809
16 May 2002 CNY 10.2 10.2 9.68 9.79 7.4337 -0.47 (-4.58%) 4,768,332
15 May 2002 CNY 10.28 10.38 10.01 10.26 7.7906 -0.04 (-0.39%) 1,794,633
14 May 2002 CNY 10.4 10.4 10.19 10.3 7.821 -0.01 (-0.10%) 1,774,829
13 May 2002 CNY 10.21 10.49 10.15 10.31 7.8285 -0.02 (-0.19%) 2,800,815
10 May 2002 CNY 11.11 11.19 10.2 10.33 7.8437 -0.79 (-7.10%) 8,328,264
9 May 2002 CNY 11.08 11.3 11.05 11.12 8.4436 +0.04 (+0.36%) 1,869,765
8 May 2002 CNY 11.44 11.52 11.05 11.08 8.4132 -0.31 (-2.72%) 1,547,044
7 May 2002 CNY 0 0 0 11.39 8.6486 0.0 (0.0%) 0
6 May 2002 CNY 0 0 0 11.39 8.6486 0.0 (0.0%) 0
3 May 2002 CNY 0 0 0 11.39 8.6486 0.0 (0.0%) 0
2 May 2002 CNY 0 0 0 11.39 8.6486 0.0 (0.0%) 0
1 May 2002 CNY 0 0 0 11.39 8.6486 0.0 (0.0%) 0
30 Apr 2002 CNY 11.2 11.67 11.18 11.39 8.6486 +0.11 (+0.98%) 4,837,564
29 Apr 2002 CNY 11.19 11.43 10.85 11.28 8.5651 +0.09 (+0.80%) 5,607,043
26 Apr 2002 CNY 11.45 11.64 10.95 11.19 8.4967 +0.01 (+0.09%) 7,491,552
25 Apr 2002 CNY 11.05 11.28 10.95 11.18 8.4891 +0.14 (+1.27%) 3,448,076
24 Apr 2002 CNY 11.35 11.52 10.96 11.04 8.3828 -0.38 (-3.33%) 4,453,877
23 Apr 2002 CNY 11.51 11.88 11.26 11.42 8.6714 -0.29 (-2.48%) 5,225,665
22 Apr 2002 CNY 12.9 13.25 11.67 11.71 8.8916 -1.26 (-9.71%) 8,933,158
19 Apr 2002 CNY 0 0 0 12.97 9.8483 0.0 (0.0%) 0
18 Apr 2002 CNY 0 0 0 12.97 9.8483 0.0 (0.0%) 0
17 Apr 2002 CNY 0 0 0 12.97 9.8483 0.0 (0.0%) 0
16 Apr 2002 CNY 0 0 0 12.97 9.8483 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms