SHE:000513 - Livzon Pharmaceutical Group Inc Livzon Pharmaceutical Group In
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2001 CNY 10.1 10.23 9.85 10.06 7.6387 -0.09 (-0.89%) 693,041
3 Aug 2001 CNY 10.26 10.26 10.01 10.15 7.7071 -0.06 (-0.59%) 590,300
2 Aug 2001 CNY 10.3 10.37 9.9 10.21 7.7526 -0.14 (-1.35%) 873,770
1 Aug 2001 CNY 10 10.35 10 10.35 7.8589 +0.43 (+4.33%) 997,722
31 Jul 2001 CNY 10.52 11 9.85 9.92 7.5324 -0.74 (-6.94%) 1,473,924
30 Jul 2001 CNY 11.6 11.6 10.65 10.66 8.0943 -1.07 (-9.12%) 649,453
27 Jul 2001 CNY 12.06 12.13 11.73 11.73 8.9068 -0.34 (-2.82%) 587,200
26 Jul 2001 CNY 12.23 12.23 12.03 12.07 9.1649 -0.03 (-0.25%) 327,947
25 Jul 2001 CNY 12.3 12.3 12.07 12.1 9.1877 -0.29 (-2.34%) 278,394
24 Jul 2001 CNY 12.3 12.42 12.15 12.39 9.4079 +0.13 (+1.06%) 1,047,782
23 Jul 2001 CNY 12.43 12.51 12.25 12.26 9.3092 -0.33 (-2.62%) 280,383
20 Jul 2001 CNY 12 12.6 12 12.59 9.5598 +0.31 (+2.52%) 462,923
19 Jul 2001 CNY 12.23 12.4 12.02 12.28 9.3244 +0.03 (+0.24%) 251,736
18 Jul 2001 CNY 12.35 12.4 12.2 12.25 9.3016 -0.08 (-0.65%) 152,869
17 Jul 2001 CNY 12.46 12.46 12.22 12.33 9.3624 -0.12 (-0.96%) 161,101
16 Jul 2001 CNY 12.52 12.68 12.31 12.45 9.4535 -0.07 (-0.56%) 352,523
13 Jul 2001 CNY 0 0 0 12.52 9.5066 0.0 (0.0%) 0
12 Jul 2001 CNY 12.5 12.68 12.3 12.52 9.5066 +0.02 (+0.16%) 316,500
11 Jul 2001 CNY 12.63 12.63 12.28 12.5 9.4914 -0.03 (-0.24%) 401,189
10 Jul 2001 CNY 12.41 12.54 12.4 12.53 9.5142 +0.05 (+0.40%) 294,964
9 Jul 2001 CNY 12.5 12.63 12.32 12.48 9.4763 -0.11 (-0.87%) 275,388
6 Jul 2001 CNY 13.42 13.42 12.3 12.59 9.5598 +0.37 (+3.03%) 945,518
5 Jul 2001 CNY 12.31 12.43 12.18 12.22 9.2788 -0.09 (-0.73%) 309,900
4 Jul 2001 CNY 12.65 12.65 12.3 12.31 9.3472 -0.34 (-2.69%) 222,400
3 Jul 2001 CNY 12.65 12.79 12.58 12.65 9.6053 -0.04 (-0.32%) 157,637
2 Jul 2001 CNY 12.68 12.69 12.55 12.69 9.6357 +0.05 (+0.40%) 161,625
29 Jun 2001 CNY 12.71 12.88 12.6 12.64 9.5977 -0.05 (-0.39%) 169,080
28 Jun 2001 CNY 12.9 12.98 12.68 12.69 9.6357 -0.21 (-1.63%) 343,809
27 Jun 2001 CNY 13 13.05 12.8 12.9 9.7952 -0.09 (-0.69%) 414,420
26 Jun 2001 CNY 12.8 13 12.8 12.99 9.8635 +0.31 (+2.44%) 2,285,779



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms