Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | CNY | 10.1 | 10.23 | 9.85 | 10.06 | 7.6387 | -0.09 (-0.89%) | 693,041 |
3 Aug 2001 | CNY | 10.26 | 10.26 | 10.01 | 10.15 | 7.7071 | -0.06 (-0.59%) | 590,300 |
2 Aug 2001 | CNY | 10.3 | 10.37 | 9.9 | 10.21 | 7.7526 | -0.14 (-1.35%) | 873,770 |
1 Aug 2001 | CNY | 10 | 10.35 | 10 | 10.35 | 7.8589 | +0.43 (+4.33%) | 997,722 |
31 Jul 2001 | CNY | 10.52 | 11 | 9.85 | 9.92 | 7.5324 | -0.74 (-6.94%) | 1,473,924 |
30 Jul 2001 | CNY | 11.6 | 11.6 | 10.65 | 10.66 | 8.0943 | -1.07 (-9.12%) | 649,453 |
27 Jul 2001 | CNY | 12.06 | 12.13 | 11.73 | 11.73 | 8.9068 | -0.34 (-2.82%) | 587,200 |
26 Jul 2001 | CNY | 12.23 | 12.23 | 12.03 | 12.07 | 9.1649 | -0.03 (-0.25%) | 327,947 |
25 Jul 2001 | CNY | 12.3 | 12.3 | 12.07 | 12.1 | 9.1877 | -0.29 (-2.34%) | 278,394 |
24 Jul 2001 | CNY | 12.3 | 12.42 | 12.15 | 12.39 | 9.4079 | +0.13 (+1.06%) | 1,047,782 |
23 Jul 2001 | CNY | 12.43 | 12.51 | 12.25 | 12.26 | 9.3092 | -0.33 (-2.62%) | 280,383 |
20 Jul 2001 | CNY | 12 | 12.6 | 12 | 12.59 | 9.5598 | +0.31 (+2.52%) | 462,923 |
19 Jul 2001 | CNY | 12.23 | 12.4 | 12.02 | 12.28 | 9.3244 | +0.03 (+0.24%) | 251,736 |
18 Jul 2001 | CNY | 12.35 | 12.4 | 12.2 | 12.25 | 9.3016 | -0.08 (-0.65%) | 152,869 |
17 Jul 2001 | CNY | 12.46 | 12.46 | 12.22 | 12.33 | 9.3624 | -0.12 (-0.96%) | 161,101 |
16 Jul 2001 | CNY | 12.52 | 12.68 | 12.31 | 12.45 | 9.4535 | -0.07 (-0.56%) | 352,523 |
13 Jul 2001 | CNY | 0 | 0 | 0 | 12.52 | 9.5066 | 0.0 (0.0%) | 0 |
12 Jul 2001 | CNY | 12.5 | 12.68 | 12.3 | 12.52 | 9.5066 | +0.02 (+0.16%) | 316,500 |
11 Jul 2001 | CNY | 12.63 | 12.63 | 12.28 | 12.5 | 9.4914 | -0.03 (-0.24%) | 401,189 |
10 Jul 2001 | CNY | 12.41 | 12.54 | 12.4 | 12.53 | 9.5142 | +0.05 (+0.40%) | 294,964 |
9 Jul 2001 | CNY | 12.5 | 12.63 | 12.32 | 12.48 | 9.4763 | -0.11 (-0.87%) | 275,388 |
6 Jul 2001 | CNY | 13.42 | 13.42 | 12.3 | 12.59 | 9.5598 | +0.37 (+3.03%) | 945,518 |
5 Jul 2001 | CNY | 12.31 | 12.43 | 12.18 | 12.22 | 9.2788 | -0.09 (-0.73%) | 309,900 |
4 Jul 2001 | CNY | 12.65 | 12.65 | 12.3 | 12.31 | 9.3472 | -0.34 (-2.69%) | 222,400 |
3 Jul 2001 | CNY | 12.65 | 12.79 | 12.58 | 12.65 | 9.6053 | -0.04 (-0.32%) | 157,637 |
2 Jul 2001 | CNY | 12.68 | 12.69 | 12.55 | 12.69 | 9.6357 | +0.05 (+0.40%) | 161,625 |
29 Jun 2001 | CNY | 12.71 | 12.88 | 12.6 | 12.64 | 9.5977 | -0.05 (-0.39%) | 169,080 |
28 Jun 2001 | CNY | 12.9 | 12.98 | 12.68 | 12.69 | 9.6357 | -0.21 (-1.63%) | 343,809 |
27 Jun 2001 | CNY | 13 | 13.05 | 12.8 | 12.9 | 9.7952 | -0.09 (-0.69%) | 414,420 |
26 Jun 2001 | CNY | 12.8 | 13 | 12.8 | 12.99 | 9.8635 | +0.31 (+2.44%) | 2,285,779 |