Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2001 | CNY | 12.8 | 13 | 12.8 | 12.99 | 9.8635 | +0.31 (+2.44%) | 2,285,779 |
25 Jun 2001 | CNY | 12.2 | 12.69 | 12.2 | 12.68 | 9.6281 | +0.42 (+3.43%) | 867,929 |
22 Jun 2001 | CNY | 12.41 | 12.41 | 12.21 | 12.26 | 9.3092 | -0.15 (-1.21%) | 232,203 |
21 Jun 2001 | CNY | 12.28 | 12.48 | 12.1 | 12.41 | 9.4231 | +0.31 (+2.56%) | 262,979 |
20 Jun 2001 | CNY | 12.2 | 12.3 | 12.09 | 12.1 | 9.1877 | -0.08 (-0.66%) | 477,450 |
19 Jun 2001 | CNY | 12.34 | 12.35 | 12.01 | 12.18 | 9.2485 | -0.15 (-1.22%) | 371,151 |
18 Jun 2001 | CNY | 12.75 | 12.79 | 12.3 | 12.33 | 9.3624 | -0.42 (-3.29%) | 716,287 |
15 Jun 2001 | CNY | 12.58 | 12.77 | 12.49 | 12.75 | 9.6813 | +0.18 (+1.43%) | 342,394 |
14 Jun 2001 | CNY | 12.77 | 12.94 | 12.55 | 12.57 | 9.5446 | -0.2 (-1.57%) | 818,496 |
13 Jun 2001 | CNY | 12.5 | 12.79 | 12.43 | 12.77 | 9.6965 | +0.31 (+2.49%) | 1,917,671 |
12 Jun 2001 | CNY | 12.65 | 12.7 | 12.4 | 12.46 | 9.4611 | -0.19 (-1.50%) | 874,325 |
11 Jun 2001 | CNY | 12.88 | 12.9 | 12.6 | 12.65 | 9.6053 | -0.21 (-1.63%) | 489,435 |
8 Jun 2001 | CNY | 12.8 | 12.98 | 12.74 | 12.86 | 9.7648 | +0.11 (+0.86%) | 389,510 |
7 Jun 2001 | CNY | 12.73 | 13.01 | 12.73 | 12.75 | 9.6813 | +0.03 (+0.24%) | 646,200 |
6 Jun 2001 | CNY | 12.88 | 12.96 | 12.7 | 12.72 | 9.6585 | -0.13 (-1.01%) | 1,208,519 |
5 Jun 2001 | CNY | 12.99 | 13 | 12.71 | 12.85 | 9.7572 | -0.02 (-0.16%) | 2,065,685 |
4 Jun 2001 | CNY | 12.71 | 12.9 | 12.47 | 12.87 | 9.7724 | +0.08 (+0.63%) | 2,703,036 |
1 Jun 2001 | CNY | 12.89 | 13.07 | 12.7 | 12.79 | 9.7116 | +0.04 (+0.31%) | 2,239,762 |
31 May 2001 | CNY | 13.1 | 13.1 | 12.68 | 12.75 | 9.6813 | -0.22 (-1.70%) | 1,211,106 |
30 May 2001 | CNY | 12.96 | 13.1 | 12.84 | 12.97 | 9.8483 | +0.01 (+0.08%) | 1,841,305 |
29 May 2001 | CNY | 13.26 | 13.3 | 12.88 | 12.96 | 9.8407 | -0.3 (-2.26%) | 780,064 |
28 May 2001 | CNY | 0 | 0 | 0 | 13.26 | 10.0685 | 0.0 (0.0%) | 0 |
25 May 2001 | CNY | 12.88 | 13.45 | 12.8 | 13.26 | 10.0685 | +0.38 (+2.95%) | 1,792,487 |
24 May 2001 | CNY | 13.11 | 13.11 | 12.78 | 12.88 | 9.78 | -0.23 (-1.75%) | 820,523 |
23 May 2001 | CNY | 13.35 | 13.39 | 13.05 | 13.11 | 9.9546 | -0.18 (-1.35%) | 309,803 |
22 May 2001 | CNY | 13.19 | 13.35 | 13 | 13.29 | 10.0913 | +0.09 (+0.68%) | 530,729 |
21 May 2001 | CNY | 13.2 | 13.2 | 13.01 | 13.2 | 10.023 | 0.0 (0.0%) | 670,687 |
18 May 2001 | CNY | 13.4 | 13.41 | 13.19 | 13.2 | 10.023 | -0.18 (-1.35%) | 580,031 |
17 May 2001 | CNY | 13.41 | 13.56 | 13.31 | 13.38 | 10.1596 | -0.11 (-0.82%) | 554,427 |
16 May 2001 | CNY | 13.45 | 13.55 | 13.09 | 13.49 | 10.2432 | +0.14 (+1.05%) | 989,065 |