SHE:000513 - Livzon Pharmaceutical Group Inc Livzon Pharmaceutical Group In
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2001 CNY 12.8 13 12.8 12.99 9.8635 +0.31 (+2.44%) 2,285,779
25 Jun 2001 CNY 12.2 12.69 12.2 12.68 9.6281 +0.42 (+3.43%) 867,929
22 Jun 2001 CNY 12.41 12.41 12.21 12.26 9.3092 -0.15 (-1.21%) 232,203
21 Jun 2001 CNY 12.28 12.48 12.1 12.41 9.4231 +0.31 (+2.56%) 262,979
20 Jun 2001 CNY 12.2 12.3 12.09 12.1 9.1877 -0.08 (-0.66%) 477,450
19 Jun 2001 CNY 12.34 12.35 12.01 12.18 9.2485 -0.15 (-1.22%) 371,151
18 Jun 2001 CNY 12.75 12.79 12.3 12.33 9.3624 -0.42 (-3.29%) 716,287
15 Jun 2001 CNY 12.58 12.77 12.49 12.75 9.6813 +0.18 (+1.43%) 342,394
14 Jun 2001 CNY 12.77 12.94 12.55 12.57 9.5446 -0.2 (-1.57%) 818,496
13 Jun 2001 CNY 12.5 12.79 12.43 12.77 9.6965 +0.31 (+2.49%) 1,917,671
12 Jun 2001 CNY 12.65 12.7 12.4 12.46 9.4611 -0.19 (-1.50%) 874,325
11 Jun 2001 CNY 12.88 12.9 12.6 12.65 9.6053 -0.21 (-1.63%) 489,435
8 Jun 2001 CNY 12.8 12.98 12.74 12.86 9.7648 +0.11 (+0.86%) 389,510
7 Jun 2001 CNY 12.73 13.01 12.73 12.75 9.6813 +0.03 (+0.24%) 646,200
6 Jun 2001 CNY 12.88 12.96 12.7 12.72 9.6585 -0.13 (-1.01%) 1,208,519
5 Jun 2001 CNY 12.99 13 12.71 12.85 9.7572 -0.02 (-0.16%) 2,065,685
4 Jun 2001 CNY 12.71 12.9 12.47 12.87 9.7724 +0.08 (+0.63%) 2,703,036
1 Jun 2001 CNY 12.89 13.07 12.7 12.79 9.7116 +0.04 (+0.31%) 2,239,762
31 May 2001 CNY 13.1 13.1 12.68 12.75 9.6813 -0.22 (-1.70%) 1,211,106
30 May 2001 CNY 12.96 13.1 12.84 12.97 9.8483 +0.01 (+0.08%) 1,841,305
29 May 2001 CNY 13.26 13.3 12.88 12.96 9.8407 -0.3 (-2.26%) 780,064
28 May 2001 CNY 0 0 0 13.26 10.0685 0.0 (0.0%) 0
25 May 2001 CNY 12.88 13.45 12.8 13.26 10.0685 +0.38 (+2.95%) 1,792,487
24 May 2001 CNY 13.11 13.11 12.78 12.88 9.78 -0.23 (-1.75%) 820,523
23 May 2001 CNY 13.35 13.39 13.05 13.11 9.9546 -0.18 (-1.35%) 309,803
22 May 2001 CNY 13.19 13.35 13 13.29 10.0913 +0.09 (+0.68%) 530,729
21 May 2001 CNY 13.2 13.2 13.01 13.2 10.023 0.0 (0.0%) 670,687
18 May 2001 CNY 13.4 13.41 13.19 13.2 10.023 -0.18 (-1.35%) 580,031
17 May 2001 CNY 13.41 13.56 13.31 13.38 10.1596 -0.11 (-0.82%) 554,427
16 May 2001 CNY 13.45 13.55 13.09 13.49 10.2432 +0.14 (+1.05%) 989,065



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms