SHE:000513 - Livzon Pharmaceutical Group Inc Livzon Pharmaceutical Group In
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 34.3 34.35 33.86 33.97 33.97 -0.21 (-0.61%) 3,480,670
13 Nov 2023 CNY 34.69 34.87 33.9 34.18 34.18 -0.57 (-1.64%) 3,805,180
10 Nov 2023 CNY 34.43 35 34.31 34.75 34.75 +0.15 (+0.43%) 2,878,840
9 Nov 2023 CNY 34.96 35.19 34.43 34.6 34.6 -0.36 (-1.03%) 4,457,590
8 Nov 2023 CNY 34.7 35.19 34.65 34.96 34.96 +0.09 (+0.26%) 4,500,480
7 Nov 2023 CNY 35 36.07 34.87 34.87 34.87 +0.11 (+0.32%) 5,367,000
6 Nov 2023 CNY 34.7 35.28 34.65 34.76 34.76 +0.08 (+0.23%) 4,385,530
3 Nov 2023 CNY 34.67 35.12 34.6 34.68 34.68 -0.07 (-0.20%) 2,595,740
2 Nov 2023 CNY 34.8 34.99 34.65 34.75 34.75 -0.12 (-0.34%) 2,196,810
1 Nov 2023 CNY 35.02 35.19 34.31 34.87 34.87 -0.14 (-0.40%) 4,112,490
31 Oct 2023 CNY 34.53 35.35 34.51 35.01 35.01 +0.33 (+0.95%) 5,758,090
30 Oct 2023 CNY 34.14 34.8 33.94 34.68 34.68 +0.41 (+1.20%) 7,260,300
27 Oct 2023 CNY 32.99 34.72 32.62 34.27 34.27 +1.76 (+5.41%) 11,396,500
26 Oct 2023 CNY 31.99 32.61 31.72 32.51 32.51 +0.22 (+0.68%) 10,474,650
25 Oct 2023 CNY 34 35.88 31.73 32.29 32.29 -2.47 (-7.11%) 19,155,050
24 Oct 2023 CNY 35.41 35.5 34.62 34.76 34.76 -0.6 (-1.70%) 5,456,190
23 Oct 2023 CNY 34.97 35.85 34.77 35.36 35.36 +0.11 (+0.31%) 3,453,640
20 Oct 2023 CNY 35.35 35.63 35.06 35.25 35.25 -0.25 (-0.70%) 3,242,200
19 Oct 2023 CNY 35.69 35.93 35.38 35.5 35.5 -0.46 (-1.28%) 4,058,270
18 Oct 2023 CNY 36.23 36.46 35.91 35.96 35.96 -0.45 (-1.24%) 4,607,960
17 Oct 2023 CNY 36.1 36.5 35.84 36.41 36.41 +0.31 (+0.86%) 3,751,420
16 Oct 2023 CNY 36.79 36.81 36.04 36.1 36.1 -0.46 (-1.26%) 5,409,870
13 Oct 2023 CNY 36.53 36.8 36.12 36.56 36.56 +0.46 (+1.27%) 5,314,190
12 Oct 2023 CNY 36.19 36.5 36.01 36.1 36.1 +0.34 (+0.95%) 5,968,370
11 Oct 2023 CNY 36.32 36.77 35.59 35.76 35.76 -0.54 (-1.49%) 7,977,480
10 Oct 2023 CNY 36.83 36.9 36.25 36.3 36.3 -0.59 (-1.60%) 4,975,900
9 Oct 2023 CNY 36.89 37.18 36.38 36.89 36.89 -0.05 (-0.14%) 4,679,730
28 Sep 2023 CNY 36.85 37.37 36.7 36.94 36.94 +0.05 (+0.14%) 4,454,450
27 Sep 2023 CNY 37.01 37.35 36.8 36.89 36.89 0.0 (0.0%) 4,889,880
26 Sep 2023 CNY 37.05 37.4 36.7 36.89 36.89 +0.09 (+0.24%) 4,891,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms