SHE:000514 - Chongqing Yukaifa Co Ltd Chongqing Yukaifa Co Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 3.87 3.71 3.77 3.76 3.76 +0.04 (+1.08%) 19,165,640
29 Sep 2022 CNY 3.92 3.71 3.9 3.72 3.72 -0.14 (-3.63%) 21,139,870
28 Sep 2022 CNY 4.04 3.85 4.03 3.86 3.86 -0.21 (-5.16%) 21,600,060
27 Sep 2022 CNY 4.09 3.85 4.05 4.07 4.07 +0.03 (+0.74%) 29,464,330
26 Sep 2022 CNY 4.38 4.03 4.18 4.04 4.04 -0.23 (-5.39%) 34,905,570
23 Sep 2022 CNY 4.69 4.21 4.5 4.27 4.27 -0.27 (-5.95%) 38,132,310
22 Sep 2022 CNY 4.71 4.51 4.62 4.54 4.54 -0.18 (-3.81%) 32,855,700
21 Sep 2022 CNY 4.76 4.45 4.52 4.72 4.72 +0.08 (+1.72%) 45,750,850
20 Sep 2022 CNY 4.86 4.6 4.67 4.64 4.64 -0.11 (-2.32%) 53,770,800
19 Sep 2022 CNY 4.82 4.39 4.41 4.75 4.75 +0.16 (+3.49%) 64,601,530
16 Sep 2022 CNY 4.79 4.36 4.52 4.59 4.59 +0.01 (+0.22%) 70,737,200
15 Sep 2022 CNY 4.68 4.36 4.46 4.58 4.58 +0.18 (+4.09%) 57,804,400
14 Sep 2022 CNY 4.51 4.28 4.31 4.4 4.4 0.0 (0.0%) 28,058,950
13 Sep 2022 CNY 4.56 4.38 4.55 4.4 4.4 -0.18 (-3.93%) 32,156,040
9 Sep 2022 CNY 4.62 4.41 4.44 4.58 4.58 +0.12 (+2.69%) 47,719,440
8 Sep 2022 CNY 4.54 4.36 4.48 4.46 4.46 -0.02 (-0.45%) 25,755,650
7 Sep 2022 CNY 4.58 4.39 4.54 4.48 4.48 -0.06 (-1.32%) 39,766,970
6 Sep 2022 CNY 4.8 4.33 4.33 4.54 4.54 +0.16 (+3.65%) 64,966,620
5 Sep 2022 CNY 4.39 4.19 4.22 4.38 4.38 +0.11 (+2.58%) 43,569,260
2 Sep 2022 CNY 4.28 4.17 4.23 4.27 4.27 -0.19 (-4.26%) 61,283,360
1 Sep 2022 CNY 4.49 4.08 4.11 4.46 4.46 +0.38 (+9.31%) 81,879,280
31 Aug 2022 CNY 4.2 4.08 4.15 4.08 4.08 -0.07 (-1.69%) 9,528,140
30 Aug 2022 CNY 4.2 4.11 4.16 4.15 4.15 +0.02 (+0.48%) 8,805,070
29 Aug 2022 CNY 4.14 3.98 4.02 4.13 4.13 +0.08 (+1.98%) 10,855,550
26 Aug 2022 CNY 4.12 4.05 4.12 4.05 4.05 -0.06 (-1.46%) 8,735,700
25 Aug 2022 CNY 4.15 4.05 4.1 4.11 4.11 +0.06 (+1.48%) 10,352,830
24 Aug 2022 CNY 4.2 4 4.18 4.05 4.05 -0.12 (-2.88%) 13,000,800
23 Aug 2022 CNY 4.26 4.15 4.25 4.17 4.17 -0.06 (-1.42%) 10,796,390
22 Aug 2022 CNY 4.3 4.11 4.15 4.23 4.23 +0.06 (+1.44%) 18,701,670
19 Aug 2022 CNY 4.25 4.12 4.15 4.17 4.17 +0.02 (+0.48%) 12,550,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms