SHE:000514 - Chongqing Yukaifa Co Ltd Chongqing Yukaifa Co Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 4.23 4.13 4.15 4.22 4.22 +0.07 (+1.69%) 8,052,900
19 Jan 2023 CNY 4.16 4.09 4.09 4.15 4.15 +0.03 (+0.73%) 7,589,040
18 Jan 2023 CNY 4.17 4.1 4.15 4.12 4.12 +0.01 (+0.24%) 6,849,300
17 Jan 2023 CNY 4.15 4.06 4.13 4.11 4.11 -0.05 (-1.20%) 9,148,100
16 Jan 2023 CNY 4.16 4.03 4.11 4.16 4.16 +0.03 (+0.73%) 10,902,800
13 Jan 2023 CNY 4.14 4.08 4.12 4.13 4.13 +0.04 (+0.98%) 6,338,310
12 Jan 2023 CNY 4.16 4.07 4.15 4.09 4.09 -0.08 (-1.92%) 10,332,300
11 Jan 2023 CNY 4.26 4.16 4.24 4.17 4.17 -0.01 (-0.24%) 10,622,000
10 Jan 2023 CNY 4.26 4.17 4.25 4.18 4.18 -0.07 (-1.65%) 10,611,100
9 Jan 2023 CNY 4.35 4.25 4.31 4.25 4.25 -0.08 (-1.85%) 12,980,900
6 Jan 2023 CNY 4.51 4.32 4.5 4.33 4.33 -0.08 (-1.81%) 17,083,200
5 Jan 2023 CNY 4.5 4.36 4.49 4.41 4.41 -0.08 (-1.78%) 16,802,400
4 Jan 2023 CNY 4.54 4.31 4.34 4.49 4.49 +0.15 (+3.46%) 25,506,400
3 Jan 2023 CNY 4.36 4.26 4.26 4.34 4.34 +0.05 (+1.17%) 11,942,400
30 Dec 2022 CNY 4.32 4.2 4.22 4.29 4.29 +0.06 (+1.42%) 13,657,470
29 Dec 2022 CNY 4.4 4.16 4.4 4.23 4.23 -0.09 (-2.08%) 16,769,160
28 Dec 2022 CNY 4.37 4.21 4.26 4.32 4.32 +0.03 (+0.70%) 18,805,400
27 Dec 2022 CNY 4.41 4.28 4.32 4.29 4.29 -0.03 (-0.69%) 18,466,600
26 Dec 2022 CNY 4.39 4.25 4.36 4.32 4.32 -0.04 (-0.92%) 16,198,000
23 Dec 2022 CNY 4.45 4.27 4.27 4.36 4.36 +0.08 (+1.87%) 23,686,600
22 Dec 2022 CNY 4.49 4.27 4.4 4.28 4.28 -0.04 (-0.93%) 21,280,900
21 Dec 2022 CNY 4.43 4.27 4.35 4.32 4.32 -0.04 (-0.92%) 21,778,920
20 Dec 2022 CNY 4.46 4.19 4.45 4.36 4.36 -0.26 (-5.63%) 34,867,980
19 Dec 2022 CNY 4.74 4.45 4.54 4.62 4.62 +0.03 (+0.65%) 43,328,570
16 Dec 2022 CNY 4.72 4.45 4.58 4.59 4.59 +0.04 (+0.88%) 52,897,180
15 Dec 2022 CNY 4.56 4.33 4.45 4.55 4.55 +0.13 (+2.94%) 28,032,700
14 Dec 2022 CNY 4.51 4.4 4.48 4.42 4.42 -0.13 (-2.86%) 23,164,200
13 Dec 2022 CNY 4.58 4.41 4.48 4.55 4.55 +0.07 (+1.56%) 29,019,970
12 Dec 2022 CNY 4.62 4.45 4.52 4.48 4.48 -0.15 (-3.24%) 41,292,400
9 Dec 2022 CNY 4.84 4.54 4.82 4.63 4.63 -0.03 (-0.64%) 57,917,470



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms