| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 3.3 | 3.33 | 3.24 | 3.25 | 3.25 | -0.07 (-2.11%) | 11,211,330 |
| 11 Apr 2024 | CNY | 3.26 | 3.37 | 3.24 | 3.32 | 3.32 | +0.03 (+0.91%) | 8,368,750 |
| 10 Apr 2024 | CNY | 3.4 | 3.4 | 3.24 | 3.29 | 3.29 | -0.09 (-2.66%) | 13,070,330 |
| 9 Apr 2024 | CNY | 3.3 | 3.39 | 3.3 | 3.38 | 3.38 | +0.06 (+1.81%) | 10,590,840 |
| 8 Apr 2024 | CNY | 3.45 | 3.46 | 3.31 | 3.32 | 3.32 | -0.13 (-3.77%) | 12,298,780 |
| 3 Apr 2024 | CNY | 3.45 | 3.5 | 3.42 | 3.45 | 3.45 | -0.01 (-0.29%) | 13,182,490 |
| 2 Apr 2024 | CNY | 3.44 | 3.53 | 3.41 | 3.46 | 3.46 | +0.02 (+0.58%) | 18,381,800 |
| 1 Apr 2024 | CNY | 3.4 | 3.5 | 3.38 | 3.44 | 3.44 | +0.03 (+0.88%) | 15,955,300 |
| 29 Mar 2024 | CNY | 3.45 | 3.45 | 3.35 | 3.41 | 3.41 | -0.05 (-1.45%) | 20,855,170 |
| 28 Mar 2024 | CNY | 3.47 | 3.51 | 3.39 | 3.46 | 3.46 | -0.02 (-0.57%) | 24,162,300 |
| 27 Mar 2024 | CNY | 3.64 | 3.65 | 3.45 | 3.48 | 3.48 | -0.16 (-4.40%) | 33,345,510 |
| 26 Mar 2024 | CNY | 3.45 | 3.64 | 3.43 | 3.64 | 3.64 | +0.19 (+5.51%) | 34,659,160 |
| 25 Mar 2024 | CNY | 3.47 | 3.56 | 3.41 | 3.45 | 3.45 | -0.02 (-0.58%) | 21,203,310 |
| 22 Mar 2024 | CNY | 3.49 | 3.5 | 3.38 | 3.47 | 3.47 | -0.03 (-0.86%) | 15,402,300 |
| 21 Mar 2024 | CNY | 3.44 | 3.53 | 3.44 | 3.5 | 3.5 | +0.05 (+1.45%) | 14,955,100 |
| 20 Mar 2024 | CNY | 3.4 | 3.45 | 3.38 | 3.45 | 3.45 | +0.03 (+0.88%) | 12,479,200 |
| 19 Mar 2024 | CNY | 3.43 | 3.46 | 3.38 | 3.42 | 3.42 | -0.02 (-0.58%) | 15,179,600 |
| 18 Mar 2024 | CNY | 3.38 | 3.5 | 3.34 | 3.44 | 3.44 | +0.07 (+2.08%) | 20,506,600 |
| 15 Mar 2024 | CNY | 3.34 | 3.39 | 3.31 | 3.37 | 3.37 | +0.01 (+0.30%) | 11,296,900 |
| 14 Mar 2024 | CNY | 3.33 | 3.41 | 3.32 | 3.36 | 3.36 | +0.02 (+0.60%) | 14,311,300 |
| 13 Mar 2024 | CNY | 3.45 | 3.47 | 3.3 | 3.34 | 3.34 | -0.09 (-2.62%) | 21,196,130 |
| 12 Mar 2024 | CNY | 3.29 | 3.59 | 3.25 | 3.43 | 3.43 | +0.15 (+4.57%) | 30,402,040 |
| 11 Mar 2024 | CNY | 3.16 | 3.28 | 3.16 | 3.28 | 3.28 | +0.11 (+3.47%) | 14,347,530 |
| 8 Mar 2024 | CNY | 3.2 | 3.21 | 3.14 | 3.17 | 3.17 | -0.04 (-1.25%) | 9,987,300 |
| 7 Mar 2024 | CNY | 3.21 | 3.27 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 13,108,350 |
| 6 Mar 2024 | CNY | 3.18 | 3.26 | 3.16 | 3.22 | 3.22 | +0.04 (+1.26%) | 13,122,460 |
| 5 Mar 2024 | CNY | 3.19 | 3.23 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 14,336,250 |
| 4 Mar 2024 | CNY | 3.3 | 3.3 | 3.16 | 3.22 | 3.22 | -0.07 (-2.13%) | 16,498,750 |
| 1 Mar 2024 | CNY | 3.32 | 3.35 | 3.25 | 3.29 | 3.29 | -0.01 (-0.30%) | 17,472,210 |
| 29 Feb 2024 | CNY | 3.22 | 3.33 | 3.2 | 3.3 | 3.3 | +0.07 (+2.17%) | 21,229,400 |
