SHE:000514 - Chongqing Yukaifa Co Ltd Chongqing Yukaifa Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 CNY 3.13 3.07 3.1 3.1 3.1 +0.010 (+0.32%) 2,469,830
27 Sep 2021 CNY 3.17 3.08 3.16 3.09 3.09 -0.070 (-2.22%) 3,937,600
24 Sep 2021 CNY 3.23 3.15 3.22 3.16 3.16 -0.060 (-1.86%) 2,854,400
23 Sep 2021 CNY 3.28 3.19 3.19 3.22 3.22 +0.030 (+0.94%) 5,164,100
22 Sep 2021 CNY 3.21 3.14 3.21 3.19 3.19 -0.050 (-1.54%) 6,041,820
17 Sep 2021 CNY 3.29 3.22 3.25 3.24 3.24 -0.020 (-0.61%) 2,072,010
16 Sep 2021 CNY 3.36 3.24 3.3 3.26 3.26 -0.050 (-1.51%) 3,716,770
15 Sep 2021 CNY 3.37 3.31 3.31 3.31 3.31 -0.030 (-0.90%) 3,208,300
14 Sep 2021 CNY 3.42 3.33 3.38 3.34 3.34 -0.060 (-1.76%) 6,743,770
13 Sep 2021 CNY 3.46 3.26 3.31 3.4 3.4 +0.080 (+2.41%) 10,194,180
10 Sep 2021 CNY 3.37 3.28 3.36 3.32 3.32 -0.060 (-1.78%) 5,033,920
9 Sep 2021 CNY 3.44 3.29 3.31 3.38 3.38 +0.080 (+2.42%) 13,775,630
8 Sep 2021 CNY 3.32 3.19 3.2 3.3 3.3 +0.100 (+3.13%) 9,845,350
7 Sep 2021 CNY 3.21 3.16 3.17 3.2 3.2 +0.030 (+0.95%) 2,538,270
6 Sep 2021 CNY 3.2 3.15 3.16 3.17 3.17 +0.010 (+0.32%) 2,824,780
3 Sep 2021 CNY 3.18 3.13 3.13 3.16 3.16 +0.030 (+0.96%) 3,886,800
2 Sep 2021 CNY 3.15 3.11 3.15 3.13 3.13 0.0 (0.0%) 2,160,290
1 Sep 2021 CNY 3.14 3.08 3.08 3.13 3.13 +0.060 (+1.95%) 3,011,710
31 Aug 2021 CNY 3.08 3.04 3.08 3.07 3.07 0.0 (0.0%) 2,104,860
30 Aug 2021 CNY 3.11 3.07 3.1 3.07 3.07 -0.040 (-1.29%) 1,974,900
27 Aug 2021 CNY 3.13 3.09 3.12 3.11 3.11 -0.010 (-0.32%) 1,744,100
26 Aug 2021 CNY 3.16 3.08 3.11 3.12 3.12 0.0 (0.0%) 2,962,040
25 Aug 2021 CNY 3.13 3.09 3.11 3.12 3.12 +0.020 (+0.65%) 1,172,200
24 Aug 2021 CNY 3.11 3.09 3.11 3.1 3.1 0.0 (0.0%) 1,387,410
23 Aug 2021 CNY 3.12 3.08 3.08 3.1 3.1 +0.020 (+0.65%) 1,325,870
20 Aug 2021 CNY 3.11 3.07 3.11 3.08 3.08 -0.020 (-0.65%) 1,388,880
19 Aug 2021 CNY 3.13 3.1 3.12 3.1 3.1 -0.030 (-0.96%) 1,153,000
18 Aug 2021 CNY 3.15 3.09 3.1 3.13 3.13 +0.040 (+1.29%) 1,621,050
17 Aug 2021 CNY 3.15 3.09 3.13 3.09 3.09 -0.040 (-1.28%) 1,940,730
16 Aug 2021 CNY 3.17 3.11 3.11 3.13 3.13 +0.010 (+0.32%) 1,709,230