| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | CNY | 9.47 | 9.56 | 9.01 | 9.13 | 9.13 | -0.34 (-3.59%) | 759,194 |
| 29 May 2002 | CNY | 9.52 | 9.75 | 9.45 | 9.47 | 9.47 | -0.48 (-4.82%) | 580,710 |
| 28 May 2002 | CNY | 9.96 | 10.07 | 9.84 | 9.95 | 9.95 | +0.07 (+0.71%) | 231,931 |
| 27 May 2002 | CNY | 9.93 | 10.08 | 9.78 | 9.88 | 9.88 | -0.06 (-0.60%) | 304,763 |
| 24 May 2002 | CNY | 9.89 | 10.23 | 9.76 | 9.94 | 9.94 | +0.01 (+0.10%) | 383,664 |
| 23 May 2002 | CNY | 10.09 | 10.26 | 9.9 | 9.93 | 9.93 | -0.18 (-1.78%) | 596,198 |
| 22 May 2002 | CNY | 10.33 | 10.49 | 10.08 | 10.11 | 10.11 | -0.35 (-3.35%) | 818,457 |
| 21 May 2002 | CNY | 10.2 | 10.5 | 10.1 | 10.46 | 10.46 | +0.45 (+4.50%) | 1,464,323 |
| 20 May 2002 | CNY | 9.91 | 10.09 | 9.41 | 10.01 | 10.01 | +0.1 (+1.01%) | 917,468 |
| 17 May 2002 | CNY | 9.81 | 10.37 | 9.77 | 9.91 | 9.91 | -0.37 (-3.60%) | 1,960,237 |
| 16 May 2002 | CNY | 10.74 | 10.92 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 1,403,243 |
| 15 May 2002 | CNY | 10.68 | 11.15 | 10.56 | 10.82 | 10.82 | +0.09 (+0.84%) | 2,072,009 |
| 14 May 2002 | CNY | 10.44 | 10.9 | 10.35 | 10.73 | 10.73 | +0.29 (+2.78%) | 1,876,965 |
| 13 May 2002 | CNY | 10.1 | 10.66 | 10.1 | 10.44 | 10.44 | +0.27 (+2.65%) | 1,543,334 |
| 10 May 2002 | CNY | 10.45 | 10.49 | 10.13 | 10.17 | 10.17 | -0.21 (-2.02%) | 762,285 |
| 9 May 2002 | CNY | 10.26 | 10.58 | 10.11 | 10.38 | 10.38 | +0.09 (+0.87%) | 1,389,028 |
| 8 May 2002 | CNY | 10.23 | 10.39 | 10.1 | 10.29 | 10.29 | +0.05 (+0.49%) | 606,684 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 10.36 | 10.68 | 10.16 | 10.24 | 10.24 | -0.1 (-0.97%) | 1,319,604 |
| 29 Apr 2002 | CNY | 10.15 | 10.43 | 10.01 | 10.34 | 10.34 | +0.2 (+1.97%) | 1,447,115 |
| 26 Apr 2002 | CNY | 9.8 | 10.21 | 9.78 | 10.14 | 10.14 | +0.27 (+2.74%) | 1,984,256 |
| 25 Apr 2002 | CNY | 9.75 | 9.92 | 9.31 | 9.87 | 9.87 | +0.2 (+2.07%) | 1,861,874 |
| 24 Apr 2002 | CNY | 10.05 | 10.15 | 9.67 | 9.67 | 9.67 | -0.51 (-5.01%) | 2,750,222 |
| 23 Apr 2002 | CNY | 9.8 | 10.6 | 9.8 | 10.18 | 10.18 | +0.02 (+0.20%) | 3,469,480 |
| 22 Apr 2002 | CNY | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 995,500 |
| 19 Apr 2002 | CNY | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 228,000 |
