| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | CNY | 18.59 | 19 | 18.55 | 18.75 | 18.75 | +0.14 (+0.75%) | 1,115,004 |
| 27 Jun 2001 | CNY | 18.65 | 18.76 | 18.5 | 18.61 | 18.61 | -0.04 (-0.21%) | 589,084 |
| 26 Jun 2001 | CNY | 18.09 | 18.72 | 18.09 | 18.65 | 18.65 | +0.59 (+3.27%) | 1,093,697 |
| 25 Jun 2001 | CNY | 18 | 18.2 | 17.8 | 18.06 | 18.06 | +0.16 (+0.89%) | 420,008 |
| 22 Jun 2001 | CNY | 17.7 | 18 | 17.7 | 17.9 | 17.9 | +0.21 (+1.19%) | 265,882 |
| 21 Jun 2001 | CNY | 17.78 | 17.8 | 17.56 | 17.69 | 17.69 | +0.15 (+0.86%) | 248,027 |
| 20 Jun 2001 | CNY | 17.58 | 18.06 | 17.21 | 17.54 | 17.54 | -0.13 (-0.74%) | 388,760 |
| 19 Jun 2001 | CNY | 17.6 | 18 | 17.12 | 17.67 | 17.67 | +0.08 (+0.45%) | 734,087 |
| 18 Jun 2001 | CNY | 18.29 | 18.46 | 17.58 | 17.59 | 17.59 | -0.7 (-3.83%) | 909,604 |
| 15 Jun 2001 | CNY | 18.21 | 18.48 | 18 | 18.29 | 18.29 | +0.04 (+0.22%) | 826,132 |
| 14 Jun 2001 | CNY | 18.8 | 18.9 | 18.21 | 18.25 | 18.25 | -0.56 (-2.98%) | 1,115,530 |
| 13 Jun 2001 | CNY | 18.99 | 19.07 | 18.66 | 18.81 | 18.81 | -0.18 (-0.95%) | 898,204 |
| 12 Jun 2001 | CNY | 18.95 | 19.2 | 18.75 | 18.99 | 18.99 | +0.04 (+0.21%) | 955,988 |
| 11 Jun 2001 | CNY | 18.47 | 19.1 | 18.4 | 18.95 | 18.95 | +0.49 (+2.65%) | 1,148,381 |
| 8 Jun 2001 | CNY | 18.8 | 18.8 | 18.2 | 18.46 | 18.46 | -0.33 (-1.76%) | 599,589 |
| 7 Jun 2001 | CNY | 18.66 | 18.8 | 18.45 | 18.79 | 18.79 | +0.17 (+0.91%) | 1,175,154 |
| 6 Jun 2001 | CNY | 17.8 | 18.65 | 17.75 | 18.62 | 18.62 | +0.81 (+4.55%) | 1,292,203 |
| 5 Jun 2001 | CNY | 18.21 | 18.21 | 17.75 | 17.81 | 17.81 | -0.4 (-2.20%) | 1,531,417 |
| 4 Jun 2001 | CNY | 18.45 | 18.66 | 18 | 18.21 | 18.21 | -0.2 (-1.09%) | 1,100,801 |
| 1 Jun 2001 | CNY | 18.39 | 18.8 | 18.27 | 18.41 | 18.41 | +0.02 (+0.11%) | 1,151,677 |
| 31 May 2001 | CNY | 18 | 18.56 | 18 | 18.39 | 18.39 | +0.38 (+2.11%) | 924,544 |
| 30 May 2001 | CNY | 18.27 | 18.6 | 17.86 | 18.01 | 18.01 | -0.25 (-1.37%) | 1,347,831 |
| 29 May 2001 | CNY | 0 | 0 | 0 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 28 May 2001 | CNY | 18.18 | 18.8 | 18.08 | 18.26 | 18.26 | +0.09 (+0.50%) | 2,772,019 |
| 25 May 2001 | CNY | 17.96 | 18.3 | 17.8 | 18.17 | 18.17 | +0.21 (+1.17%) | 1,730,593 |
| 24 May 2001 | CNY | 17.5 | 18.17 | 17.5 | 17.96 | 17.96 | +0.42 (+2.39%) | 1,395,944 |
| 23 May 2001 | CNY | 17.5 | 17.8 | 17.3 | 17.54 | 17.54 | -0.03 (-0.17%) | 922,248 |
| 22 May 2001 | CNY | 17.41 | 17.65 | 17.2 | 17.57 | 17.57 | +0.17 (+0.98%) | 1,174,400 |
| 21 May 2001 | CNY | 16.88 | 17.53 | 16.88 | 17.4 | 17.4 | +0.54 (+3.20%) | 1,227,081 |
| 18 May 2001 | CNY | 16.93 | 17 | 16.75 | 16.86 | 16.86 | -0.06 (-0.35%) | 541,475 |
