Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.89 | 5.94 | 5.82 | 5.85 | 5.85 | -0.02 (-0.34%) | 13,232,790 |
11 Apr 2024 | CNY | 6 | 6.02 | 5.86 | 5.87 | 5.87 | -0.12 (-2.00%) | 20,185,940 |
10 Apr 2024 | CNY | 6.12 | 6.12 | 5.96 | 5.99 | 5.99 | -0.13 (-2.12%) | 10,324,510 |
9 Apr 2024 | CNY | 5.91 | 6.13 | 5.91 | 6.12 | 6.12 | +0.18 (+3.03%) | 13,898,930 |
8 Apr 2024 | CNY | 6.14 | 6.14 | 5.93 | 5.94 | 5.94 | -0.2 (-3.26%) | 22,102,870 |
3 Apr 2024 | CNY | 6.22 | 6.22 | 6.13 | 6.14 | 6.14 | -0.07 (-1.13%) | 12,052,720 |
2 Apr 2024 | CNY | 6.27 | 6.28 | 6.16 | 6.21 | 6.21 | -0.07 (-1.11%) | 13,979,760 |
1 Apr 2024 | CNY | 6.23 | 6.33 | 6.22 | 6.28 | 6.28 | +0.07 (+1.13%) | 14,295,980 |
29 Mar 2024 | CNY | 6.16 | 6.22 | 6.15 | 6.21 | 6.21 | +0.04 (+0.65%) | 9,950,650 |
28 Mar 2024 | CNY | 6.15 | 6.25 | 6.11 | 6.17 | 6.17 | +0.02 (+0.33%) | 13,925,930 |
27 Mar 2024 | CNY | 6.29 | 6.32 | 6.14 | 6.15 | 6.15 | -0.14 (-2.23%) | 12,390,090 |
26 Mar 2024 | CNY | 6.29 | 6.31 | 6.21 | 6.29 | 6.29 | -0.02 (-0.32%) | 13,601,670 |
25 Mar 2024 | CNY | 6.4 | 6.44 | 6.3 | 6.31 | 6.31 | -0.12 (-1.87%) | 14,813,860 |
22 Mar 2024 | CNY | 6.58 | 6.59 | 6.37 | 6.43 | 6.43 | -0.19 (-2.87%) | 27,607,110 |
21 Mar 2024 | CNY | 6.57 | 6.76 | 6.47 | 6.62 | 6.62 | +0.04 (+0.61%) | 33,535,630 |
20 Mar 2024 | CNY | 6.55 | 6.64 | 6.46 | 6.58 | 6.58 | +0.05 (+0.77%) | 20,120,560 |
19 Mar 2024 | CNY | 6.59 | 6.62 | 6.51 | 6.53 | 6.53 | -0.09 (-1.36%) | 17,520,950 |
18 Mar 2024 | CNY | 6.56 | 6.63 | 6.5 | 6.62 | 6.62 | +0.05 (+0.76%) | 19,509,650 |
15 Mar 2024 | CNY | 6.48 | 6.65 | 6.46 | 6.57 | 6.57 | +0.07 (+1.08%) | 22,272,620 |
14 Mar 2024 | CNY | 6.62 | 6.69 | 6.46 | 6.5 | 6.5 | -0.09 (-1.37%) | 20,461,270 |
13 Mar 2024 | CNY | 6.56 | 6.63 | 6.48 | 6.59 | 6.59 | +0.02 (+0.30%) | 20,890,340 |
12 Mar 2024 | CNY | 6.48 | 6.61 | 6.46 | 6.57 | 6.57 | +0.1 (+1.55%) | 30,159,220 |
11 Mar 2024 | CNY | 6.3 | 6.49 | 6.27 | 6.47 | 6.47 | +0.18 (+2.86%) | 21,686,320 |
8 Mar 2024 | CNY | 6.33 | 6.4 | 6.22 | 6.29 | 6.29 | -0.05 (-0.79%) | 19,516,320 |
7 Mar 2024 | CNY | 6.48 | 6.53 | 6.33 | 6.34 | 6.34 | -0.08 (-1.25%) | 23,468,400 |
6 Mar 2024 | CNY | 6.46 | 6.53 | 6.36 | 6.42 | 6.42 | -0.08 (-1.23%) | 16,390,690 |
5 Mar 2024 | CNY | 6.62 | 6.64 | 6.47 | 6.5 | 6.5 | -0.18 (-2.69%) | 20,610,720 |
4 Mar 2024 | CNY | 6.62 | 6.79 | 6.56 | 6.68 | 6.68 | +0.08 (+1.21%) | 29,112,750 |
1 Mar 2024 | CNY | 6.64 | 6.66 | 6.52 | 6.6 | 6.6 | -0.05 (-0.75%) | 20,630,670 |
29 Feb 2024 | CNY | 6.37 | 6.65 | 6.36 | 6.65 | 6.65 | +0.24 (+3.74%) | 26,923,870 |