Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 9.15 | 9.28 | 9.09 | 9.13 | 9.13 | -0.09 (-0.98%) | 17,692,330 |
24 Nov 2023 | CNY | 9.33 | 9.35 | 9.13 | 9.22 | 9.22 | -0.11 (-1.18%) | 17,252,820 |
23 Nov 2023 | CNY | 9.12 | 9.38 | 9.11 | 9.33 | 9.33 | +0.22 (+2.41%) | 28,660,120 |
22 Nov 2023 | CNY | 8.99 | 9.4 | 8.92 | 9.11 | 9.11 | +0.15 (+1.67%) | 42,971,480 |
21 Nov 2023 | CNY | 8.95 | 9.05 | 8.88 | 8.96 | 8.96 | +0.03 (+0.34%) | 19,675,560 |
20 Nov 2023 | CNY | 8.99 | 9.04 | 8.92 | 8.93 | 8.93 | -0.06 (-0.67%) | 11,349,040 |
17 Nov 2023 | CNY | 8.88 | 9.03 | 8.86 | 8.99 | 8.99 | +0.08 (+0.90%) | 12,580,240 |
16 Nov 2023 | CNY | 9.07 | 9.07 | 8.84 | 8.91 | 8.91 | -0.16 (-1.76%) | 25,447,190 |
15 Nov 2023 | CNY | 9.28 | 9.31 | 9.03 | 9.07 | 9.07 | -0.21 (-2.26%) | 19,680,370 |
14 Nov 2023 | CNY | 9.28 | 9.29 | 9.17 | 9.28 | 9.28 | +0.05 (+0.54%) | 10,236,800 |
13 Nov 2023 | CNY | 9.26 | 9.35 | 9.15 | 9.23 | 9.23 | 0.0 (0.0%) | 16,514,050 |
10 Nov 2023 | CNY | 9.15 | 9.25 | 8.95 | 9.23 | 9.23 | 0.0 (0.0%) | 21,184,720 |
9 Nov 2023 | CNY | 9.2 | 9.38 | 9.07 | 9.23 | 9.23 | +0.07 (+0.76%) | 25,886,790 |
8 Nov 2023 | CNY | 9.25 | 9.28 | 9.11 | 9.16 | 9.16 | -0.1 (-1.08%) | 29,847,050 |
7 Nov 2023 | CNY | 9.35 | 9.43 | 9.22 | 9.26 | 9.26 | -0.13 (-1.38%) | 19,561,560 |
6 Nov 2023 | CNY | 9.43 | 9.53 | 9.25 | 9.39 | 9.39 | -0.07 (-0.74%) | 25,941,080 |
3 Nov 2023 | CNY | 9.43 | 9.7 | 9.38 | 9.46 | 9.46 | +0.21 (+2.27%) | 35,483,270 |
2 Nov 2023 | CNY | 9.24 | 9.44 | 9.24 | 9.25 | 9.25 | +0.08 (+0.87%) | 19,897,050 |
1 Nov 2023 | CNY | 9.33 | 9.39 | 9.14 | 9.17 | 9.17 | -0.2 (-2.13%) | 18,685,370 |
31 Oct 2023 | CNY | 9.32 | 9.53 | 9.27 | 9.37 | 9.37 | +0.03 (+0.32%) | 27,164,700 |
30 Oct 2023 | CNY | 9.03 | 9.46 | 9.01 | 9.34 | 9.34 | +0.3 (+3.32%) | 38,193,080 |
27 Oct 2023 | CNY | 8.61 | 9.1 | 8.36 | 9.04 | 9.04 | +0.38 (+4.39%) | 46,930,060 |
26 Oct 2023 | CNY | 8.6 | 8.67 | 8.53 | 8.66 | 8.66 | +0.01 (+0.12%) | 12,950,080 |
25 Oct 2023 | CNY | 8.75 | 8.89 | 8.56 | 8.65 | 8.65 | -0.01 (-0.12%) | 18,448,690 |
24 Oct 2023 | CNY | 8.43 | 8.68 | 8.36 | 8.66 | 8.66 | +0.29 (+3.46%) | 18,911,420 |
23 Oct 2023 | CNY | 8.45 | 8.59 | 8.3 | 8.37 | 8.37 | -0.14 (-1.65%) | 18,996,980 |
20 Oct 2023 | CNY | 8.64 | 8.72 | 8.45 | 8.51 | 8.51 | -0.17 (-1.96%) | 23,358,240 |
19 Oct 2023 | CNY | 8.57 | 8.78 | 8.43 | 8.68 | 8.68 | +0.11 (+1.28%) | 31,241,580 |
18 Oct 2023 | CNY | 8.54 | 8.62 | 8.36 | 8.57 | 8.57 | 0.0 (0.0%) | 23,627,970 |
17 Oct 2023 | CNY | 8.35 | 8.65 | 8.19 | 8.57 | 8.57 | +0.23 (+2.76%) | 33,932,480 |