SHE:000517 - Rongan Property Co Ltd Rongan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 2.56 2.49 2.55 2.51 2.51 -0.040 (-1.57%) 9,141,750
16 Sep 2021 CNY 2.6 2.55 2.57 2.55 2.55 -0.010 (-0.39%) 12,326,170
15 Sep 2021 CNY 2.59 2.55 2.58 2.56 2.56 -0.020 (-0.78%) 11,656,070
14 Sep 2021 CNY 2.66 2.57 2.65 2.58 2.58 -0.060 (-2.27%) 13,747,070
13 Sep 2021 CNY 2.66 2.59 2.61 2.64 2.64 +0.020 (+0.76%) 14,393,300
10 Sep 2021 CNY 2.68 2.61 2.64 2.62 2.62 -0.010 (-0.38%) 15,149,490
9 Sep 2021 CNY 2.66 2.62 2.64 2.63 2.63 -0.010 (-0.38%) 12,765,330
8 Sep 2021 CNY 2.64 2.6 2.6 2.64 2.64 +0.040 (+1.54%) 12,973,930
7 Sep 2021 CNY 2.61 2.57 2.58 2.6 2.6 +0.030 (+1.17%) 10,372,210
6 Sep 2021 CNY 2.58 2.55 2.58 2.57 2.57 -0.010 (-0.39%) 9,027,240
3 Sep 2021 CNY 2.6 2.54 2.56 2.58 2.58 +0.010 (+0.39%) 16,608,290
2 Sep 2021 CNY 2.58 2.52 2.53 2.57 2.57 +0.040 (+1.58%) 15,393,970
1 Sep 2021 CNY 2.54 2.48 2.49 2.53 2.53 +0.050 (+2.02%) 18,916,360
31 Aug 2021 CNY 2.5 2.45 2.46 2.48 2.48 +0.020 (+0.81%) 8,698,340
30 Aug 2021 CNY 2.5 2.45 2.5 2.46 2.46 -0.040 (-1.60%) 8,156,750
27 Aug 2021 CNY 2.5 2.46 2.48 2.5 2.5 +0.010 (+0.40%) 6,947,250
26 Aug 2021 CNY 2.51 2.45 2.46 2.49 2.49 +0.020 (+0.81%) 10,180,600
25 Aug 2021 CNY 2.5 2.43 2.44 2.47 2.47 +0.020 (+0.82%) 7,910,230
24 Aug 2021 CNY 2.46 2.44 2.44 2.45 2.45 0.0 (0.0%) 5,372,870
23 Aug 2021 CNY 2.46 2.43 2.44 2.45 2.45 0.0 (0.0%) 5,675,900
20 Aug 2021 CNY 2.46 2.43 2.45 2.45 2.45 0.0 (0.0%) 4,767,400
19 Aug 2021 CNY 2.48 2.44 2.47 2.45 2.45 -0.030 (-1.21%) 5,955,050
18 Aug 2021 CNY 2.49 2.44 2.47 2.48 2.48 +0.010 (+0.40%) 10,203,500
17 Aug 2021 CNY 2.53 2.47 2.49 2.47 2.47 -0.020 (-0.80%) 9,636,970
16 Aug 2021 CNY 2.52 2.47 2.48 2.49 2.49 +0.010 (+0.40%) 7,380,870
13 Aug 2021 CNY 2.51 2.47 2.5 2.48 2.48 -0.030 (-1.20%) 8,237,600
12 Aug 2021 CNY 2.53 2.48 2.5 2.51 2.51 0.0 (0.0%) 10,581,690
11 Aug 2021 CNY 2.57 2.48 2.49 2.51 2.51 +0.030 (+1.21%) 19,690,910
10 Aug 2021 CNY 2.53 2.47 2.53 2.48 2.48 -0.020 (-0.80%) 13,365,020
9 Aug 2021 CNY 2.57 2.44 2.48 2.5 2.5 +0.030 (+1.21%) 20,427,670