| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.18 | 2.2 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 16,632,300 |
| 11 Apr 2024 | CNY | 2.17 | 2.21 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 16,045,500 |
| 10 Apr 2024 | CNY | 2.25 | 2.25 | 2.16 | 2.18 | 2.18 | -0.07 (-3.11%) | 27,211,100 |
| 9 Apr 2024 | CNY | 2.23 | 2.26 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 19,288,000 |
| 8 Apr 2024 | CNY | 2.26 | 2.28 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 22,773,620 |
| 3 Apr 2024 | CNY | 2.28 | 2.3 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 19,945,860 |
| 2 Apr 2024 | CNY | 2.28 | 2.32 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 26,818,270 |
| 1 Apr 2024 | CNY | 2.26 | 2.3 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 25,660,380 |
| 29 Mar 2024 | CNY | 2.27 | 2.28 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 30,690,400 |
| 28 Mar 2024 | CNY | 2.27 | 2.31 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 34,927,480 |
| 27 Mar 2024 | CNY | 2.36 | 2.37 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 44,778,400 |
| 26 Mar 2024 | CNY | 2.29 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 59,592,620 |
| 25 Mar 2024 | CNY | 2.27 | 2.35 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 35,672,300 |
| 22 Mar 2024 | CNY | 2.33 | 2.34 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 34,245,100 |
| 21 Mar 2024 | CNY | 2.3 | 2.37 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 45,080,780 |
| 20 Mar 2024 | CNY | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 20,688,750 |
| 19 Mar 2024 | CNY | 2.31 | 2.32 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 29,028,200 |
| 18 Mar 2024 | CNY | 2.31 | 2.33 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 36,183,430 |
| 15 Mar 2024 | CNY | 2.32 | 2.34 | 2.27 | 2.31 | 2.31 | -0.01 (-0.43%) | 40,820,600 |
| 14 Mar 2024 | CNY | 2.34 | 2.37 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 51,391,810 |
| 13 Mar 2024 | CNY | 2.4 | 2.45 | 2.3 | 2.34 | 2.34 | -0.11 (-4.49%) | 89,101,700 |
| 12 Mar 2024 | CNY | 2.23 | 2.45 | 2.21 | 2.45 | 2.45 | +0.22 (+9.87%) | 68,703,620 |
| 11 Mar 2024 | CNY | 2.18 | 2.23 | 2.17 | 2.23 | 2.23 | +0.05 (+2.29%) | 20,645,910 |
| 8 Mar 2024 | CNY | 2.18 | 2.2 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 11,736,320 |
| 7 Mar 2024 | CNY | 2.2 | 2.23 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 16,871,130 |
| 6 Mar 2024 | CNY | 2.2 | 2.22 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 15,525,080 |
| 5 Mar 2024 | CNY | 2.24 | 2.24 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 17,484,130 |
| 4 Mar 2024 | CNY | 2.28 | 2.28 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 22,132,620 |
| 1 Mar 2024 | CNY | 2.28 | 2.3 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 20,349,190 |
| 29 Feb 2024 | CNY | 2.24 | 2.3 | 2.23 | 2.29 | 2.29 | +0.03 (+1.33%) | 24,813,820 |
