SHE:000517 - Rongan Property Co Ltd Rongan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2001 EUR 27.8 27.8 27.4 27.72 27.72 -0.06 (-0.22%) 1,343,131
12 Jun 2001 EUR 27.48 27.79 27.3 27.78 27.78 +0.41 (+1.50%) 355,898
11 Jun 2001 EUR 27.71 27.71 27.23 27.37 27.37 -0.32 (-1.16%) 191,990
8 Jun 2001 EUR 27.08 27.8 26.9 27.69 27.69 +0.74 (+2.75%) 144,842
7 Jun 2001 EUR 26.91 27 26.8 26.95 26.95 0.0 (0.0%) 73,140
6 Jun 2001 EUR 27 27.1 26.8 26.95 26.95 -0.01 (-0.04%) 82,420
5 Jun 2001 EUR 26.98 27.1 26.79 26.96 26.96 -0.04 (-0.15%) 238,355
4 Jun 2001 EUR 27.3 27.3 26.94 27 27 -0.18 (-0.66%) 111,400
1 Jun 2001 EUR 27.25 27.36 27 27.18 27.18 +0.01 (+0.04%) 100,810
31 May 2001 EUR 27.2 27.3 27.03 27.17 27.17 -0.03 (-0.11%) 132,048
30 May 2001 EUR 27 27.2 26.78 27.2 27.2 +0.21 (+0.78%) 113,524
29 May 2001 EUR 27 27.1 26.8 26.99 26.99 -0.06 (-0.22%) 128,919
28 May 2001 EUR 27.56 27.56 26.9 27.05 27.05 -0.44 (-1.60%) 114,310
25 May 2001 EUR 27.5 27.6 27 27.49 27.49 -0.05 (-0.18%) 162,386
24 May 2001 EUR 27.4 27.63 27.39 27.54 27.54 +0.14 (+0.51%) 259,930
23 May 2001 EUR 27.5 27.74 27 27.4 27.4 -0.13 (-0.47%) 355,700
22 May 2001 EUR 27.7 27.7 27.3 27.53 27.53 +0.05 (+0.18%) 228,424
21 May 2001 EUR 27.33 27.59 27.33 27.48 27.48 +0.09 (+0.33%) 381,980
18 May 2001 EUR 27.11 27.45 26.9 27.39 27.39 +0.38 (+1.41%) 316,900
17 May 2001 EUR 27.2 27.38 26.81 27.01 27.01 -0.27 (-0.99%) 200,215
16 May 2001 EUR 27.19 27.55 27.1 27.28 27.28 +0.1 (+0.37%) 333,917
15 May 2001 EUR 26.72 27.42 26.71 27.18 27.18 +0.48 (+1.80%) 338,413
14 May 2001 EUR 26.83 26.83 26.2 26.7 26.7 -0.14 (-0.52%) 84,915
11 May 2001 EUR 26.59 26.86 26.4 26.84 26.84 +0.25 (+0.94%) 105,775
10 May 2001 EUR 26.48 26.8 26.21 26.59 26.59 +0.11 (+0.42%) 68,170
9 May 2001 EUR 26.83 26.84 26.4 26.48 26.48 -0.35 (-1.30%) 63,740
8 May 2001 EUR 26.8 27.03 26.78 26.83 26.83 +0.04 (+0.15%) 234,500
7 May 2001 EUR 0 0 0 26.79 26.79 0.0 (0.0%) 0
4 May 2001 EUR 0 0 0 26.79 26.79 0.0 (0.0%) 0
3 May 2001 EUR 0 0 0 26.79 26.79 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms