Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | EUR | 27.8 | 27.8 | 27.4 | 27.72 | 27.72 | -0.06 (-0.22%) | 1,343,131 |
12 Jun 2001 | EUR | 27.48 | 27.79 | 27.3 | 27.78 | 27.78 | +0.41 (+1.50%) | 355,898 |
11 Jun 2001 | EUR | 27.71 | 27.71 | 27.23 | 27.37 | 27.37 | -0.32 (-1.16%) | 191,990 |
8 Jun 2001 | EUR | 27.08 | 27.8 | 26.9 | 27.69 | 27.69 | +0.74 (+2.75%) | 144,842 |
7 Jun 2001 | EUR | 26.91 | 27 | 26.8 | 26.95 | 26.95 | 0.0 (0.0%) | 73,140 |
6 Jun 2001 | EUR | 27 | 27.1 | 26.8 | 26.95 | 26.95 | -0.01 (-0.04%) | 82,420 |
5 Jun 2001 | EUR | 26.98 | 27.1 | 26.79 | 26.96 | 26.96 | -0.04 (-0.15%) | 238,355 |
4 Jun 2001 | EUR | 27.3 | 27.3 | 26.94 | 27 | 27 | -0.18 (-0.66%) | 111,400 |
1 Jun 2001 | EUR | 27.25 | 27.36 | 27 | 27.18 | 27.18 | +0.01 (+0.04%) | 100,810 |
31 May 2001 | EUR | 27.2 | 27.3 | 27.03 | 27.17 | 27.17 | -0.03 (-0.11%) | 132,048 |
30 May 2001 | EUR | 27 | 27.2 | 26.78 | 27.2 | 27.2 | +0.21 (+0.78%) | 113,524 |
29 May 2001 | EUR | 27 | 27.1 | 26.8 | 26.99 | 26.99 | -0.06 (-0.22%) | 128,919 |
28 May 2001 | EUR | 27.56 | 27.56 | 26.9 | 27.05 | 27.05 | -0.44 (-1.60%) | 114,310 |
25 May 2001 | EUR | 27.5 | 27.6 | 27 | 27.49 | 27.49 | -0.05 (-0.18%) | 162,386 |
24 May 2001 | EUR | 27.4 | 27.63 | 27.39 | 27.54 | 27.54 | +0.14 (+0.51%) | 259,930 |
23 May 2001 | EUR | 27.5 | 27.74 | 27 | 27.4 | 27.4 | -0.13 (-0.47%) | 355,700 |
22 May 2001 | EUR | 27.7 | 27.7 | 27.3 | 27.53 | 27.53 | +0.05 (+0.18%) | 228,424 |
21 May 2001 | EUR | 27.33 | 27.59 | 27.33 | 27.48 | 27.48 | +0.09 (+0.33%) | 381,980 |
18 May 2001 | EUR | 27.11 | 27.45 | 26.9 | 27.39 | 27.39 | +0.38 (+1.41%) | 316,900 |
17 May 2001 | EUR | 27.2 | 27.38 | 26.81 | 27.01 | 27.01 | -0.27 (-0.99%) | 200,215 |
16 May 2001 | EUR | 27.19 | 27.55 | 27.1 | 27.28 | 27.28 | +0.1 (+0.37%) | 333,917 |
15 May 2001 | EUR | 26.72 | 27.42 | 26.71 | 27.18 | 27.18 | +0.48 (+1.80%) | 338,413 |
14 May 2001 | EUR | 26.83 | 26.83 | 26.2 | 26.7 | 26.7 | -0.14 (-0.52%) | 84,915 |
11 May 2001 | EUR | 26.59 | 26.86 | 26.4 | 26.84 | 26.84 | +0.25 (+0.94%) | 105,775 |
10 May 2001 | EUR | 26.48 | 26.8 | 26.21 | 26.59 | 26.59 | +0.11 (+0.42%) | 68,170 |
9 May 2001 | EUR | 26.83 | 26.84 | 26.4 | 26.48 | 26.48 | -0.35 (-1.30%) | 63,740 |
8 May 2001 | EUR | 26.8 | 27.03 | 26.78 | 26.83 | 26.83 | +0.04 (+0.15%) | 234,500 |
7 May 2001 | EUR | 0 | 0 | 0 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
4 May 2001 | EUR | 0 | 0 | 0 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
3 May 2001 | EUR | 0 | 0 | 0 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |